![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,535 | 2,300 | 2,300 | -219 | -8.7 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | +3.9 | 2,462 | 34,700 | 0 | 64,500 | - | |
2,424 | +5.4 | 2,379 | 71,800 | 0 | 69,600 | - | |
2,299 | -0.0 | 2,212 | 42,700 | 0 | 79,600 | - | |
2,300 | -2.9 | 2,094 | 111,100 | 0 | 77,000 | - | |
2,368 | -12.6 | 2,529 | 73,900 | 0 | 71,100 | - | |
2,710 | -2.5 | 2,733 | 67,500 | 100 | 71,700 | 717 | |
2,780 | -3.8 | 2,856 | 41,900 | 0 | 75,600 | - | |
2,890 | +1.3 | 2,948 | 92,500 | 0 | 68,700 | - | |
2,852 | +4.9 | 2,796 | 116,700 | 0 | 71,800 | - | |
2,718 | +8.7 | 2,679 | 125,500 | 0 | 87,500 | - | |
2,501 | +8.2 | 2,532 | 94,100 | 0 | 90,400 | - | |
2,312 | +1.1 | 2,316 | 27,000 | 0 | 98,900 | - | |
2,286 | -2.3 | 2,335 | 18,800 | 0 | 98,900 | - | |
2,340 | -4.1 | 2,400 | 15,600 | 0 | 93,000 | - | |
2,440 | +2.9 | 2,421 | 23,100 | 0 | 92,500 | - | |
2,371 | +0.2 | 2,392 | 36,500 | 0 | 96,200 | - | |
2,367 | -1.4 | 2,389 | 24,500 | 0 | 97,300 | - | |
2,400 | +3.9 | 2,364 | 36,500 | 0 | 100,100 | - | |
2,309 | -0.5 | 2,303 | 47,000 | 0 | 108,300 | - | |
2,320 | -5.9 | 2,366 | 57,900 | 0 | 103,800 | - | |
2,466 | +1.6 | 2,450 | 33,500 | 0 | 100,800 | - | |
2,428 | -3.6 | 2,442 | 37,600 | 0 | 108,300 | - | |
2,519 | +7.6 | 2,446 | 80,900 | 0 | 106,500 | - | |
2,342 | +2.0 | 2,358 | 95,900 | 0 | 115,200 | - | |
2,297 | -5.2 | 2,341 | 127,800 | 0 | 118,000 | - | |
2,422 | -3.7 | 2,457 | 62,000 | 0 | 108,000 | - | |
2,515 | -1.8 | 2,574 | 90,700 | 0 | 112,700 | - | |
2,560 | +0.7 | 2,599 | 440,000 | 0 | 114,000 | - | |
2,542 | -11.6 | 2,693 | 72,800 | 0 | 111,600 | - |