52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,323 | -8.8 | 2,465 | 84,500 | 10,700 | 18,700 | 1.75 | |
2,547 | +2.1 | 2,548 | 104,300 | 11,900 | 18,100 | 1.52 | |
2,495 | +3.8 | 2,570 | 117,700 | 9,700 | 18,800 | 1.94 | |
2,404 | +1.3 | 2,403 | 74,100 | 8,800 | 17,100 | 1.94 | |
2,372 | +2.7 | 2,317 | 76,700 | 9,300 | 18,300 | 1.97 | |
2,310 | +4.3 | 2,253 | 23,500 | - | - | - | |
2,214 | +1.3 | 2,267 | 80,700 | 8,700 | 22,000 | 2.53 | |
2,185 | +1.1 | 2,196 | 80,900 | 8,700 | 19,500 | 2.24 | |
2,161 | -4.7 | 2,176 | 98,400 | 8,600 | 18,100 | 2.10 | |
2,268 | +6.2 | 2,216 | 131,300 | 8,600 | 15,800 | 1.84 | |
2,135 | -13.6 | 2,318 | 126,900 | 8,900 | 13,500 | 1.52 | |
2,470 | +39.4 | 2,160 | 245,000 | 9,300 | 20,000 | 2.15 | |
1,772 | -3.6 | 1,877 | 239,300 | 8,100 | 24,000 | 2.96 | |
1,838 | -17.0 | 1,993 | 187,700 | 10,500 | 24,600 | 2.34 | |
2,215 | -5.5 | 2,355 | 155,400 | 10,200 | 24,300 | 2.38 | |
2,345 | -10.9 | 2,434 | 162,100 | 8,900 | 24,000 | 2.70 | |
2,633 | -5.9 | 2,666 | 95,700 | 8,700 | 23,500 | 2.70 | |
2,797 | -6.1 | 2,868 | 82,800 | 9,200 | 17,300 | 1.88 | |
2,978 | +1.1 | 2,946 | 111,000 | 26,100 | 15,300 | 0.59 | |
2,946 | -2.0 | 2,954 | 91,500 | 11,500 | 14,400 | 1.25 | |
3,005 | +0.3 | 3,043 | 83,500 | 15,900 | 15,100 | 0.95 | |
2,997 | -2.9 | 3,028 | 45,800 | 12,100 | 15,500 | 1.28 | |
3,085 | -2.7 | 3,099 | 65,000 | 9,600 | 11,600 | 1.21 | |
3,170 | -3.5 | 3,183 | 16,400 | - | - | - | |
3,285 | +0.5 | 3,227 | 83,200 | 9,800 | 9,600 | 0.98 | |
3,270 | -3.1 | 3,351 | 83,400 | 10,100 | 9,200 | 0.91 | |
3,375 | +6.8 | 3,287 | 79,400 | 11,000 | 8,300 | 0.75 | |
3,160 | -4.1 | 3,179 | 75,900 | 10,500 | 11,500 | 1.10 | |
3,295 | +1.1 | 3,261 | 56,400 | 10,900 | 10,400 | 0.95 | |
3,260 | -2.0 | 3,265 | 53,200 | 10,800 | 10,500 | 0.97 |