52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,111 | -4.1 | 2,174 | 153,300 | 9,600 | 73,200 | 7.62 | |
2,201 | -0.8 | 2,192 | 103,200 | 9,700 | 62,200 | 6.41 | |
2,219 | -3.3 | 2,220 | 107,000 | 9,700 | 57,700 | 5.95 | |
2,294 | +0.5 | 2,283 | 66,200 | 10,000 | 48,600 | 4.86 | |
2,282 | +2.0 | 2,282 | 75,700 | 9,700 | 50,600 | 5.22 | |
2,238 | +0.3 | 2,211 | 119,900 | 9,900 | 51,400 | 5.19 | |
2,232 | -3.5 | 2,233 | 120,700 | 9,900 | 59,500 | 6.01 | |
2,312 | +0.4 | 2,323 | 62,900 | 9,900 | 59,900 | 6.05 | |
2,303 | -1.7 | 2,343 | 92,600 | 10,200 | 56,800 | 5.57 | |
2,343 | +3.1 | 2,307 | 99,700 | 10,200 | 60,600 | 5.94 | |
2,273 | +0.1 | 2,249 | 110,600 | 9,900 | 72,900 | 7.36 | |
2,271 | -0.0 | 2,256 | 149,300 | 9,900 | 73,500 | 7.42 | |
2,272 | +4.0 | 2,242 | 251,800 | 10,400 | 84,800 | 8.15 | |
2,184 | +0.3 | 2,181 | 639,800 | 10,000 | 96,300 | 9.63 | |
2,178 | -4.3 | 2,215 | 283,900 | 10,400 | 98,800 | 9.50 | |
2,276 | -7.2 | 2,336 | 305,500 | 10,200 | 74,200 | 7.27 | |
2,453 | -5.6 | 2,520 | 200,000 | 10,500 | 50,300 | 4.79 | |
2,598 | -1.2 | 2,643 | 77,300 | 13,000 | 24,600 | 1.89 | |
2,629 | +0.6 | 2,592 | 106,900 | 13,000 | 25,200 | 1.94 | |
2,614 | +0.7 | 2,629 | 87,000 | 15,600 | 24,900 | 1.60 | |
2,596 | 0.0 | 2,596 | 81,800 | 15,100 | 21,000 | 1.39 | |
2,595 | -1.8 | 2,582 | 136,100 | 15,800 | 19,800 | 1.25 | |
2,642 | -6.7 | 2,774 | 179,300 | 17,000 | 21,200 | 1.25 | |
2,833 | +0.9 | 2,810 | 92,100 | 15,500 | 21,800 | 1.41 | |
2,808 | +4.0 | 2,775 | 140,600 | 15,700 | 14,900 | 0.95 | |
2,700 | +1.5 | 2,652 | 132,200 | 15,200 | 26,500 | 1.74 | |
2,659 | +7.5 | 2,562 | 149,000 | 14,800 | 22,000 | 1.49 | |
2,473 | +4.7 | 2,451 | 93,900 | 11,000 | 29,800 | 2.71 | |
2,361 | -3.5 | 2,403 | 89,900 | 10,100 | 25,800 | 2.55 | |
2,446 | +3.2 | 2,458 | 106,700 | 11,000 | 29,600 | 2.69 |