52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177 | +0.8 | 2,158 | 78,000 | 7,300 | 46,200 | 6.33 | |
2,160 | +0.4 | 2,141 | 84,800 | 6,600 | 43,800 | 6.64 | |
2,152 | -3.5 | 2,185 | 119,700 | 7,600 | 45,600 | 6.00 | |
2,230 | +2.2 | 2,184 | 121,000 | 7,600 | 35,100 | 4.62 | |
2,181 | +0.7 | 2,142 | 113,400 | 7,300 | 38,600 | 5.29 | |
2,166 | -1.7 | 2,184 | 71,000 | 7,300 | 38,100 | 5.22 | |
2,203 | +1.8 | 2,212 | 88,900 | 7,900 | 37,800 | 4.78 | |
2,164 | -4.8 | 2,173 | 153,900 | 7,900 | 37,800 | 4.78 | |
2,272 | -3.1 | 2,333 | 157,200 | 8,400 | 36,400 | 4.33 | |
2,344 | -2.1 | 2,370 | 122,300 | 8,200 | 39,400 | 4.80 | |
2,395 | +2.5 | 2,362 | 127,200 | 9,700 | 41,000 | 4.23 | |
2,337 | 0.0 | 2,370 | 210,000 | 11,600 | 40,700 | 3.51 | |
2,337 | +3.7 | 2,311 | 160,300 | 10,500 | 47,000 | 4.48 | |
2,253 | +4.3 | 2,219 | 157,500 | 11,300 | 60,900 | 5.39 | |
2,160 | +2.0 | 2,149 | 161,000 | 8,700 | 70,100 | 8.06 | |
2,118 | +0.8 | 2,115 | 107,300 | 8,600 | 73,800 | 8.58 | |
2,102 | -5.7 | 2,165 | 221,000 | 8,800 | 73,500 | 8.35 | |
2,228 | +4.9 | 2,204 | 201,400 | 7,800 | 73,000 | 9.36 | |
2,124 | +2.6 | 2,116 | 85,500 | 7,900 | 80,700 | 10.22 | |
2,071 | -2.3 | 2,100 | 158,500 | 7,700 | 69,900 | 9.08 | |
2,120 | +1.3 | 2,138 | 212,000 | 8,200 | 74,700 | 9.11 | |
2,093 | +3.3 | 2,079 | 165,200 | 7,800 | 74,200 | 9.51 | |
2,026 | +2.9 | 2,032 | 227,800 | 7,400 | 78,600 | 10.62 | |
1,969 | +2.7 | 1,962 | 199,900 | 7,000 | 64,400 | 9.20 | |
1,918 | +2.3 | 1,899 | 183,800 | 8,100 | 69,200 | 8.54 | |
1,874 | -2.2 | 1,893 | 169,700 | 8,600 | 88,600 | 10.30 | |
1,916 | -2.0 | 1,963 | 136,600 | 8,800 | 89,400 | 10.16 | |
1,956 | +3.5 | 1,919 | 255,700 | 8,600 | 93,000 | 10.81 | |
1,889 | +1.5 | 1,875 | 106,400 | 8,300 | 90,800 | 10.94 | |
1,861 | +0.2 | 1,869 | 71,000 | - | - | - |