52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,375 | 3,085 | 3,330 | +110 | +3.4 | 263,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | -5.0 | 3,307 | 99,400 | 7,600 | 14,800 | 1.95 | |
3,395 | +12.4 | 3,298 | 174,400 | 6,100 | 12,900 | 2.11 | |
3,020 | -4.6 | 3,105 | 116,800 | 2,900 | 17,100 | 5.90 | |
3,165 | +7.9 | 3,107 | 73,400 | 3,500 | 19,000 | 5.43 | |
2,932 | -5.9 | 3,015 | 96,700 | 2,800 | 18,200 | 6.50 | |
3,115 | +0.8 | 3,103 | 135,200 | 4,100 | 18,300 | 4.46 | |
3,090 | -2.4 | 3,106 | 81,500 | 3,100 | 19,700 | 6.35 | |
3,165 | +3.9 | 3,141 | 98,800 | 3,300 | 26,000 | 7.88 | |
3,045 | +3.3 | 3,009 | 71,900 | 2,500 | 22,900 | 9.16 | |
2,948 | +6.0 | 2,938 | 83,700 | 1,700 | 21,300 | 12.53 | |
2,782 | -2.8 | 2,814 | 91,200 | 1,300 | 22,000 | 16.92 | |
2,862 | +2.4 | 2,830 | 68,000 | 2,500 | 20,000 | 8.00 | |
2,794 | +1.6 | 2,791 | 56,500 | 1,300 | 21,600 | 16.62 | |
2,750 | +1.6 | 2,799 | 98,400 | 800 | 22,300 | 27.88 | |
2,706 | -0.7 | 2,686 | 23,400 | - | - | - | |
2,725 | +4.6 | 2,544 | 106,100 | 900 | 23,700 | 26.33 | |
2,605 | -9.6 | 2,716 | 122,100 | 1,300 | 34,400 | 26.46 | |
2,883 | -6.4 | 2,940 | 130,100 | 4,600 | 35,400 | 7.70 | |
3,080 | -7.2 | 3,121 | 150,300 | 15,400 | 36,700 | 2.38 | |
3,320 | -0.7 | 3,235 | 194,800 | 47,400 | 31,400 | 0.66 | |
3,345 | +1.5 | 3,328 | 63,300 | 2,300 | 28,900 | 12.57 | |
3,295 | -4.8 | 3,297 | 103,000 | 2,600 | 30,200 | 11.62 | |
3,460 | +1.6 | 3,359 | 100,100 | 1,200 | 32,400 | 27.00 | |
3,405 | +4.0 | 3,328 | 123,200 | 2,000 | 34,800 | 17.40 | |
3,275 | -2.5 | 3,312 | 132,000 | 3,200 | 35,600 | 11.12 | |
3,360 | -0.3 | 3,323 | 126,900 | 4,300 | 36,900 | 8.58 | |
3,370 | -7.9 | 3,444 | 112,200 | 6,800 | 37,600 | 5.53 | |
3,660 | -1.1 | 3,741 | 130,600 | 7,600 | 36,700 | 4.83 | |
3,700 | +1.0 | 3,717 | 153,600 | 7,100 | 37,200 | 5.24 | |
3,665 | - | 3,516 | 132,900 | 2,400 | 44,200 | 18.42 |