52週高値 | 37,450 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 37,450 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,200 | 40,500 | 26,920 | 39,500 | +12,600 | +46.8 | 4,189,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,970 | +3.1 | 7,906 | 170,900 | 100 | 138,800 | 1,388 | |
7,730 | +4.5 | 7,649 | 208,400 | 0 | 148,400 | - | |
7,400 | -0.7 | 7,292 | 296,500 | 0 | 155,100 | - | |
7,450 | -9.8 | 7,934 | 471,800 | 300 | 158,200 | 527 | |
8,260 | -7.9 | 8,526 | 266,300 | 0 | 133,000 | - | |
8,970 | -0.4 | 9,075 | 232,200 | 0 | 116,800 | - | |
9,010 | +4.4 | 8,736 | 396,000 | 0 | 110,500 | - | |
8,630 | +5.6 | 8,500 | 296,000 | 0 | 117,200 | - | |
8,170 | -0.4 | 8,375 | 236,400 | 0 | 126,400 | - | |
8,200 | +3.3 | 8,052 | 167,700 | 0 | 124,600 | - | |
7,940 | -4.3 | 8,155 | 224,700 | 400 | 130,200 | 325 | |
8,300 | +11.7 | 8,024 | 307,600 | 0 | 126,900 | - | |
7,430 | -0.3 | 7,518 | 116,800 | 0 | 134,600 | - | |
7,450 | -5.9 | 7,500 | 226,300 | 0 | 123,000 | - | |
7,920 | -3.3 | 8,069 | 119,100 | 0 | 126,800 | - | |
8,190 | +5.3 | 8,367 | 447,800 | 0 | 128,600 | - | |
7,780 | +5.1 | 7,694 | 373,800 | 0 | 144,000 | - | |
7,400 | +2.6 | 7,522 | 160,500 | 0 | 146,300 | - | |
7,210 | -7.9 | 7,305 | 251,600 | 0 | 134,000 | - | |
7,830 | -0.1 | 7,915 | 308,700 | 0 | 135,300 | - | |
7,840 | +1.6 | 7,766 | 279,400 | 0 | 117,400 | - | |
7,720 | -21.0 | 8,538 | 625,200 | 0 | 108,800 | - | |
9,770 | +7.6 | 9,667 | 264,100 | 200 | 65,700 | 328 | |
9,080 | +6.0 | 9,034 | 196,100 | 300 | 68,900 | 229 | |
8,570 | -1.0 | 8,599 | 208,200 | 200 | 64,400 | 322 | |
8,660 | +11.2 | 8,373 | 348,100 | 100 | 56,200 | 562 | |
7,790 | +10.7 | 7,546 | 120,100 | 0 | 52,600 | - | |
7,040 | -2.1 | 7,258 | 138,400 | 200 | 65,800 | 329 | |
7,190 | -0.8 | 7,145 | 48,000 | - | - | - | |
7,250 | -9.4 | 7,454 | 195,200 | 0 | 65,300 | - |