52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,155 | +5 | +0.4 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -2.5 | 1,728 | 16,900 | 41,900 | 92,000 | 2.20 | |
1,752 | +5.0 | 1,754 | 41,200 | 42,800 | 97,000 | 2.27 | |
1,669 | -6.7 | 1,763 | 68,800 | 43,800 | 96,800 | 2.21 | |
1,788 | -8.6 | 1,872 | 65,500 | 43,000 | 93,400 | 2.17 | |
1,956 | -8.1 | 2,084 | 154,300 | 50,400 | 101,300 | 2.01 | |
2,128 | +21.0 | 1,974 | 276,100 | 62,500 | 103,500 | 1.66 | |
1,758 | -0.2 | 1,815 | 114,900 | 41,600 | 103,500 | 2.49 | |
1,762 | +3.6 | 1,774 | 103,000 | 41,600 | 94,700 | 2.28 | |
1,700 | -2.2 | 1,702 | 61,100 | 39,100 | 84,000 | 2.15 | |
1,739 | +22.7 | 1,655 | 100,500 | 45,000 | 83,500 | 1.86 | |
1,417 | +7.3 | 1,384 | 49,400 | 38,400 | 80,000 | 2.08 | |
1,321 | +4.7 | 1,270 | 35,600 | - | - | - | |
1,262 | +0.7 | 1,273 | 33,500 | 57,700 | 91,700 | 1.59 | |
1,253 | -0.5 | 1,246 | 32,300 | 57,700 | 93,800 | 1.63 | |
1,259 | +0.2 | 1,246 | 48,100 | 58,100 | 97,100 | 1.67 | |
1,257 | +12.1 | 1,225 | 80,900 | 61,200 | 97,300 | 1.59 | |
1,121 | -14.4 | 1,195 | 86,700 | 58,700 | 98,600 | 1.68 | |
1,310 | +15.6 | 1,214 | 122,100 | 61,300 | 98,700 | 1.61 | |
1,133 | +0.6 | 1,156 | 100,200 | 55,700 | 101,500 | 1.82 | |
1,126 | -30.6 | 1,346 | 148,000 | 57,000 | 102,900 | 1.81 | |
1,623 | -9.8 | 1,738 | 80,100 | 50,300 | 109,300 | 2.17 | |
1,799 | -12.5 | 1,923 | 65,600 | 49,800 | 109,100 | 2.19 | |
2,056 | -4.3 | 2,077 | 29,100 | 49,800 | 113,000 | 2.27 | |
2,149 | -0.4 | 2,163 | 47,200 | 49,900 | 110,300 | 2.21 | |
2,157 | +2.0 | 2,124 | 40,900 | 50,300 | 116,800 | 2.32 | |
2,115 | -1.0 | 2,089 | 52,900 | 49,800 | 119,000 | 2.39 | |
2,136 | +0.5 | 2,157 | 31,500 | 51,200 | 118,800 | 2.32 | |
2,126 | 0.0 | 2,145 | 23,000 | 50,100 | 124,500 | 2.49 | |
2,125 | -0.4 | 2,126 | 31,100 | 49,700 | 124,400 | 2.50 | |
2,133 | -0.7 | 2,131 | 9,500 | - | - | - |