52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,058 | -4.3 | 2,111 | 131,500 | 15,900 | 137,100 | 8.62 | |
2,150 | -3.2 | 2,195 | 135,900 | 13,900 | 135,800 | 9.77 | |
2,220 | +1.4 | 2,238 | 194,200 | 12,600 | 128,300 | 10.18 | |
2,189 | -7.1 | 2,288 | 188,700 | 12,800 | 125,800 | 9.83 | |
2,356 | +2.3 | 2,324 | 170,200 | 40,800 | 119,700 | 2.93 | |
2,303 | -4.0 | 2,368 | 199,500 | 41,700 | 122,300 | 2.93 | |
2,399 | +4.4 | 2,313 | 208,300 | 45,500 | 119,100 | 2.62 | |
2,298 | -0.7 | 2,277 | 127,000 | 43,400 | 132,800 | 3.06 | |
2,315 | +1.0 | 2,226 | 230,600 | 49,600 | 135,900 | 2.74 | |
2,293 | -4.9 | 2,495 | 442,500 | 47,700 | 142,600 | 2.99 | |
2,410 | -7.1 | 2,457 | 405,100 | 45,200 | 128,900 | 2.85 | |
2,593 | +26.9 | 2,342 | 671,300 | 51,700 | 144,000 | 2.79 | |
2,044 | +2.6 | 2,013 | 292,100 | 39,600 | 114,400 | 2.89 | |
1,993 | +0.1 | 1,985 | 69,000 | 38,000 | 72,900 | 1.92 | |
1,991 | -2.2 | 2,049 | 73,700 | 40,800 | 73,800 | 1.81 | |
2,036 | +9.6 | 1,962 | 60,400 | 40,500 | 76,300 | 1.88 | |
1,857 | -3.6 | 1,930 | 67,300 | 41,300 | 77,000 | 1.86 | |
1,926 | -3.3 | 1,981 | 93,200 | 45,400 | 77,800 | 1.71 | |
1,992 | -13.6 | 2,159 | 172,400 | 54,400 | 73,000 | 1.34 | |
2,306 | -2.9 | 2,373 | 59,300 | 73,300 | 64,500 | 0.88 | |
2,374 | -4.1 | 2,451 | 80,200 | 78,700 | 66,100 | 0.84 | |
2,476 | -1.5 | 2,457 | 49,400 | 80,100 | 66,900 | 0.84 | |
2,513 | +1.1 | 2,474 | 91,000 | 85,500 | 64,300 | 0.75 | |
2,486 | +0.6 | 2,501 | 109,500 | 101,400 | 64,300 | 0.63 | |
2,471 | -2.6 | 2,513 | 162,100 | 102,700 | 65,800 | 0.64 | |
2,538 | +13.3 | 2,459 | 456,300 | 131,000 | 70,700 | 0.54 | |
2,241 | +5.7 | 2,212 | 135,400 | 71,900 | 66,800 | 0.93 | |
2,120 | +9.8 | 2,036 | 132,300 | 61,600 | 68,200 | 1.11 | |
1,930 | +14.1 | 1,819 | 85,800 | 48,800 | 76,200 | 1.56 | |
1,692 | -0.9 | 1,741 | 37,100 | 41,200 | 91,600 | 2.22 |