52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | -7.0 | 3,551 | 516,400 | 32,400 | 140,400 | 4.33 | |
3,635 | +14.5 | 3,515 | 1,251,300 | 65,400 | 158,400 | 2.42 | |
3,175 | +1.8 | 3,152 | 236,600 | 16,500 | 96,400 | 5.84 | |
3,120 | +9.7 | 3,142 | 309,800 | 15,800 | 95,600 | 6.05 | |
2,844 | -17.8 | 3,127 | 485,800 | 12,300 | 92,400 | 7.51 | |
3,460 | +9.3 | 3,299 | 538,000 | 31,700 | 99,700 | 3.15 | |
3,165 | +22.4 | 3,012 | 607,600 | 51,800 | 122,800 | 2.37 | |
2,586 | -0.2 | 2,647 | 119,600 | 6,800 | 48,900 | 7.19 | |
2,591 | -5.7 | 2,625 | 56,300 | 9,100 | 65,800 | 7.23 | |
2,748 | +3.6 | 2,721 | 131,400 | 13,700 | 68,100 | 4.97 | |
2,653 | -1.1 | 2,760 | 346,800 | 11,200 | 50,600 | 4.52 | |
2,683 | +11.3 | 2,553 | 220,800 | 16,400 | 74,500 | 4.54 | |
2,411 | +5.2 | 2,421 | 247,100 | 5,400 | 78,800 | 14.59 | |
2,291 | -0.2 | 2,255 | 99,700 | 3,600 | 84,400 | 23.44 | |
2,295 | -5.1 | 2,365 | 113,600 | 5,300 | 96,400 | 18.19 | |
2,418 | +2.8 | 2,380 | 124,900 | 9,600 | 89,700 | 9.34 | |
2,352 | +3.4 | 2,355 | 111,700 | 11,300 | 88,300 | 7.81 | |
2,274 | -2.0 | 2,301 | 158,800 | 13,600 | 93,400 | 6.87 | |
2,321 | +9.1 | 2,211 | 226,100 | 15,700 | 120,600 | 7.68 | |
2,127 | +3.4 | 2,100 | 32,200 | - | - | - | |
2,057 | +0.6 | 2,069 | 51,700 | 10,900 | 123,600 | 11.34 | |
2,045 | -5.5 | 2,100 | 54,300 | 11,400 | 124,600 | 10.93 | |
2,164 | +3.9 | 2,096 | 108,900 | 12,000 | 126,300 | 10.53 | |
2,082 | -5.8 | 2,160 | 174,000 | 12,200 | 129,900 | 10.65 | |
2,210 | +5.0 | 2,159 | 159,600 | 12,400 | 118,000 | 9.52 | |
2,104 | -7.6 | 2,125 | 131,200 | 12,400 | 133,100 | 10.73 | |
2,278 | +3.4 | 2,234 | 99,900 | 12,700 | 123,000 | 9.69 | |
2,203 | +6.8 | 2,131 | 131,800 | 13,200 | 127,100 | 9.63 | |
2,062 | -3.0 | 2,077 | 127,700 | 12,400 | 138,000 | 11.13 | |
2,126 | +3.3 | 2,189 | 148,200 | 14,500 | 123,200 | 8.50 |