52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,702 | -1.2 | 2,725 | 236,500 | 10,900 | 346,400 | 31.78 | |
2,734 | -1.7 | 2,747 | 301,600 | 13,100 | 373,300 | 28.50 | |
2,782 | +1.5 | 2,788 | 456,000 | 14,600 | 385,900 | 26.43 | |
2,742 | -2.0 | 2,709 | 471,500 | 29,400 | 403,400 | 13.72 | |
2,797 | +19.4 | 2,578 | 681,400 | 29,400 | 398,900 | 13.57 | |
2,343 | -8.2 | 2,380 | 576,200 | 24,500 | 370,900 | 15.14 | |
2,553 | +0.4 | 2,588 | 644,000 | 21,400 | 392,300 | 18.33 | |
2,544 | -3.5 | 2,502 | 570,200 | 30,200 | 371,900 | 12.31 | |
2,637 | -11.3 | 2,757 | 903,400 | 30,600 | 385,000 | 12.58 | |
2,972 | -10.1 | 3,090 | 937,100 | 28,200 | 366,700 | 13.00 | |
3,305 | +0.2 | 3,366 | 518,700 | 27,100 | 292,500 | 10.79 | |
3,300 | -6.4 | 3,327 | 825,700 | 31,100 | 276,700 | 8.90 | |
3,525 | -11.0 | 3,621 | 954,900 | 30,900 | 311,200 | 10.07 | |
3,960 | +5.2 | 3,960 | 983,500 | 77,700 | 326,300 | 4.20 | |
3,765 | -14.6 | 4,119 | 1,227,900 | 88,100 | 291,800 | 3.31 | |
4,410 | +5.3 | 4,201 | 1,098,600 | 150,800 | 262,300 | 1.74 | |
4,190 | +9.5 | 3,921 | 1,467,600 | 154,200 | 215,900 | 1.40 | |
3,825 | +21.8 | 3,671 | 1,554,400 | 92,400 | 199,900 | 2.16 | |
3,140 | -6.1 | 3,144 | 534,400 | 23,000 | 228,200 | 9.92 | |
3,345 | +3.1 | 3,402 | 863,900 | 25,600 | 194,400 | 7.59 | |
3,245 | -12.9 | 3,501 | 653,200 | 31,900 | 194,500 | 6.10 | |
3,725 | +31.9 | 3,347 | 1,031,800 | 41,300 | 209,300 | 5.07 | |
2,824 | -15.4 | 3,023 | 702,600 | 11,400 | 217,100 | 19.04 | |
3,340 | +2.8 | 3,428 | 282,900 | 18,200 | 146,300 | 8.04 | |
3,250 | +6.4 | 3,241 | 377,200 | 14,900 | 164,100 | 11.01 | |
3,055 | -0.2 | 3,104 | 165,900 | 14,600 | 128,600 | 8.81 | |
3,060 | +3.1 | 2,976 | 170,600 | 14,500 | 125,700 | 8.67 | |
2,969 | -2.8 | 2,936 | 317,800 | 14,100 | 136,300 | 9.67 | |
3,055 | -6.1 | 3,141 | 349,900 | 15,900 | 153,100 | 9.63 | |
3,255 | -3.7 | 3,268 | 253,200 | 20,800 | 151,500 | 7.28 |