52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | +2.9 | 3,124 | 329,700 | 23,400 | 163,400 | 6.98 | |
3,075 | +7.8 | 3,020 | 307,300 | 23,100 | 153,700 | 6.65 | |
2,852 | -0.1 | 2,899 | 212,000 | 16,500 | 148,000 | 8.97 | |
2,856 | +1.5 | 2,862 | 266,900 | 16,900 | 143,800 | 8.51 | |
2,813 | -2.3 | 2,783 | 190,200 | 19,800 | 135,700 | 6.85 | |
2,878 | +9.7 | 2,778 | 278,500 | 21,700 | 136,000 | 6.27 | |
2,624 | -9.2 | 2,678 | 405,900 | 14,200 | 145,600 | 10.25 | |
2,889 | -3.6 | 2,944 | 316,700 | 60,300 | 137,800 | 2.29 | |
2,996 | +12.2 | 3,048 | 987,400 | 61,600 | 140,200 | 2.28 | |
2,670 | +3.5 | 2,646 | 278,700 | 12,800 | 177,100 | 13.84 | |
2,580 | -2.7 | 2,657 | 370,300 | 11,500 | 196,500 | 17.09 | |
2,651 | +2.2 | 2,640 | 326,400 | 13,900 | 182,100 | 13.10 | |
2,595 | +4.2 | 2,545 | 247,200 | 16,300 | 184,300 | 11.31 | |
2,490 | -3.1 | 2,479 | 482,000 | 13,400 | 208,700 | 15.57 | |
2,570 | +6.9 | 2,548 | 377,400 | 12,600 | 230,200 | 18.27 | |
2,403 | -0.3 | 2,387 | 133,800 | 10,200 | 207,900 | 20.38 | |
2,410 | +7.3 | 2,366 | 156,300 | 11,700 | 217,800 | 18.62 | |
2,247 | -2.1 | 2,269 | 157,800 | 7,900 | 239,400 | 30.30 | |
2,295 | +0.4 | 2,266 | 253,400 | 7,600 | 255,800 | 33.66 | |
2,285 | -1.8 | 2,349 | 216,500 | 8,800 | 280,000 | 31.82 | |
2,328 | -3.7 | 2,290 | 315,500 | 13,100 | 292,000 | 22.29 | |
2,417 | -10.6 | 2,548 | 266,100 | 6,000 | 289,400 | 48.23 | |
2,703 | -0.6 | 2,772 | 322,000 | 14,200 | 285,600 | 20.11 | |
2,720 | +9.2 | 2,660 | 295,300 | 15,400 | 316,000 | 20.52 | |
2,490 | -6.2 | 2,577 | 271,300 | 8,300 | 339,000 | 40.84 | |
2,654 | +8.7 | 2,455 | 515,300 | 12,400 | 351,000 | 28.31 | |
2,442 | -4.2 | 2,423 | 381,000 | 8,600 | 394,400 | 45.86 | |
2,550 | +2.0 | 2,518 | 116,600 | - | - | - | |
2,500 | -1.0 | 2,483 | 322,600 | 7,800 | 377,600 | 48.41 | |
2,525 | -6.6 | 2,686 | 700,000 | 11,400 | 409,600 | 35.93 |