52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | +1.3 | 2,361 | 124,700 | 9,700 | 160,300 | 16.53 | |
2,316 | -0.2 | 2,311 | 99,700 | 9,000 | 169,200 | 18.80 | |
2,320 | -0.3 | 2,334 | 95,800 | 8,900 | 164,000 | 18.43 | |
2,327 | -4.3 | 2,339 | 239,600 | 8,800 | 171,900 | 19.53 | |
2,432 | -1.7 | 2,457 | 123,200 | 5,800 | 178,500 | 30.78 | |
2,475 | +0.4 | 2,476 | 44,000 | - | - | - | |
2,464 | 0.0 | 2,446 | 126,800 | 6,100 | 192,000 | 31.48 | |
2,464 | -0.6 | 2,469 | 88,800 | 6,300 | 195,900 | 31.10 | |
2,479 | +1.6 | 2,462 | 110,600 | 6,800 | 198,900 | 29.25 | |
2,439 | -3.9 | 2,493 | 155,600 | 7,400 | 215,000 | 29.05 | |
2,538 | -0.7 | 2,539 | 123,600 | 9,200 | 199,000 | 21.63 | |
2,557 | -0.4 | 2,544 | 172,000 | 11,200 | 200,600 | 17.91 | |
2,566 | +3.9 | 2,573 | 477,000 | 11,200 | 203,200 | 18.14 | |
2,470 | -1.2 | 2,506 | 129,500 | 7,000 | 208,600 | 29.80 | |
2,500 | -1.3 | 2,515 | 126,200 | 7,400 | 212,400 | 28.70 | |
2,533 | +2.2 | 2,508 | 56,600 | 9,200 | 211,600 | 23.00 | |
2,478 | -1.4 | 2,489 | 167,000 | 8,600 | 217,100 | 25.24 | |
2,512 | -1.9 | 2,569 | 163,300 | 10,000 | 209,700 | 20.97 | |
2,561 | +0.9 | 2,567 | 144,600 | 9,900 | 206,200 | 20.83 | |
2,539 | +2.2 | 2,531 | 119,300 | 10,300 | 213,800 | 20.76 | |
2,484 | +0.9 | 2,454 | 115,000 | 11,400 | 216,400 | 18.98 | |
2,461 | -0.7 | 2,489 | 107,500 | 11,600 | 217,100 | 18.72 | |
2,478 | -1.3 | 2,446 | 120,000 | 12,800 | 217,600 | 17.00 | |
2,510 | +6.3 | 2,449 | 326,100 | 16,600 | 216,500 | 13.04 | |
2,362 | -12.8 | 2,507 | 477,900 | 14,700 | 217,500 | 14.80 | |
2,708 | -2.1 | 2,741 | 247,900 | 14,700 | 213,600 | 14.53 | |
2,765 | -4.5 | 2,793 | 193,200 | 14,800 | 185,300 | 12.52 | |
2,894 | -5.1 | 2,969 | 264,600 | 16,500 | 177,800 | 10.78 | |
3,050 | +4.8 | 3,017 | 247,600 | 14,600 | 158,700 | 10.87 | |
2,910 | -8.1 | 2,975 | 550,700 | 12,300 | 187,300 | 15.23 |