52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | -0.6 | 1,572 | 42,200 | - | - | - | |
1,566 | +6.1 | 1,499 | 227,000 | 7,900 | 205,900 | 26.06 | |
1,476 | -6.9 | 1,520 | 145,400 | 12,300 | 222,900 | 18.12 | |
1,586 | -0.9 | 1,577 | 176,100 | 10,100 | 210,900 | 20.88 | |
1,600 | -3.2 | 1,641 | 172,200 | 9,900 | 233,600 | 23.60 | |
1,653 | +0.7 | 1,630 | 164,800 | 13,200 | 209,700 | 15.89 | |
1,641 | -0.5 | 1,660 | 113,400 | 9,700 | 207,400 | 21.38 | |
1,650 | -6.1 | 1,655 | 176,700 | 12,600 | 209,000 | 16.59 | |
1,757 | -1.1 | 1,772 | 129,400 | 16,500 | 206,700 | 12.53 | |
1,776 | +2.1 | 1,748 | 78,600 | 12,900 | 206,700 | 16.02 | |
1,740 | -1.1 | 1,710 | 133,200 | 13,300 | 207,700 | 15.62 | |
1,760 | -2.5 | 1,776 | 103,700 | 11,900 | 210,400 | 17.68 | |
1,805 | -1.5 | 1,841 | 83,100 | 12,800 | 215,200 | 16.81 | |
1,833 | -4.3 | 1,830 | 181,300 | 14,100 | 215,400 | 15.28 | |
1,915 | -1.6 | 1,928 | 113,800 | 10,800 | 216,700 | 20.06 | |
1,946 | -5.2 | 1,973 | 117,700 | 10,600 | 208,100 | 19.63 | |
2,052 | +5.0 | 1,997 | 167,300 | 12,500 | 204,300 | 16.34 | |
1,954 | -1.5 | 1,989 | 190,200 | 25,100 | 231,600 | 9.23 | |
1,983 | +1.6 | 1,960 | 132,100 | 13,900 | 226,500 | 16.29 | |
1,952 | +2.5 | 1,931 | 153,600 | 13,700 | 214,700 | 15.67 | |
1,904 | -6.5 | 1,972 | 204,600 | 15,600 | 237,500 | 15.22 | |
2,037 | -1.3 | 2,035 | 254,000 | 14,700 | 204,700 | 13.93 | |
2,063 | -5.2 | 2,125 | 177,800 | 16,000 | 198,900 | 12.43 | |
2,177 | -0.0 | 2,186 | 158,000 | 10,800 | 206,600 | 19.13 | |
2,178 | +0.7 | 2,196 | 107,000 | 11,000 | 183,100 | 16.65 | |
2,163 | -4.8 | 2,210 | 204,500 | 11,900 | 188,100 | 15.81 | |
2,272 | -2.3 | 2,312 | 167,200 | 10,500 | 169,700 | 16.16 | |
2,326 | -1.1 | 2,342 | 147,400 | 10,100 | 162,600 | 16.10 | |
2,353 | -2.3 | 2,407 | 165,000 | 10,400 | 156,100 | 15.01 | |
2,408 | +2.6 | 2,398 | 173,900 | 11,500 | 152,700 | 13.28 |