52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,168 | 1,110 | 1,168 | +18 | +1.6 | 29,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -5.9 | 1,937 | 95,100 | 3,200 | 114,300 | 35.72 | |
1,934 | -5.1 | 1,972 | 55,300 | 3,500 | 126,400 | 36.11 | |
2,038 | -5.0 | 2,107 | 52,400 | 3,700 | 124,500 | 33.65 | |
2,145 | -0.3 | 2,099 | 92,400 | 5,000 | 121,700 | 24.34 | |
2,152 | +2.3 | 2,132 | 126,200 | 4,800 | 116,800 | 24.33 | |
2,104 | +2.8 | 2,129 | 118,900 | 3,500 | 123,400 | 35.26 | |
2,047 | +0.5 | 2,078 | 143,000 | 5,100 | 124,700 | 24.45 | |
2,036 | +4.6 | 1,964 | 117,100 | 6,300 | 128,300 | 20.37 | |
1,946 | +2.1 | 2,000 | 176,900 | 5,400 | 135,400 | 25.07 | |
1,906 | +7.0 | 1,844 | 79,200 | 5,100 | 137,000 | 26.86 | |
1,781 | +1.2 | 1,796 | 88,900 | 4,500 | 139,400 | 30.98 | |
1,760 | -12.0 | 1,832 | 200,700 | 8,700 | 143,900 | 16.54 | |
2,001 | -2.6 | 2,072 | 80,400 | 7,300 | 134,600 | 18.44 | |
2,054 | -0.8 | 2,064 | 37,800 | 6,400 | 134,600 | 21.03 | |
2,070 | +5.5 | 2,044 | 81,300 | 6,500 | 132,400 | 20.37 | |
1,963 | -5.0 | 1,977 | 119,000 | 5,400 | 137,800 | 25.52 | |
2,066 | +7.2 | 2,017 | 248,200 | 7,600 | 155,400 | 20.45 | |
1,928 | -9.0 | 2,159 | 646,500 | 11,800 | 146,400 | 12.41 | |
2,119 | +18.0 | 1,957 | 388,900 | 24,900 | 144,200 | 5.79 | |
1,796 | +3.5 | 1,795 | 93,300 | 5,600 | 148,500 | 26.52 | |
1,735 | -3.6 | 1,748 | 119,000 | 5,400 | 164,300 | 30.43 | |
1,799 | +6.8 | 1,747 | 164,900 | 6,700 | 161,100 | 24.04 | |
1,685 | +1.4 | 1,701 | 124,700 | 6,100 | 178,100 | 29.20 | |
1,661 | +3.6 | 1,651 | 66,800 | 6,800 | 191,600 | 28.18 | |
1,603 | +0.4 | 1,562 | 100,100 | 7,900 | 199,400 | 25.24 | |
1,596 | +0.9 | 1,615 | 195,000 | 8,200 | 214,600 | 26.17 | |
1,582 | +1.4 | 1,558 | 86,200 | 7,600 | 209,600 | 27.58 | |
1,560 | +2.4 | 1,550 | 69,000 | 7,900 | 204,200 | 25.85 | |
1,523 | -0.8 | 1,530 | 104,200 | 12,300 | 215,900 | 17.55 | |
1,535 | -1.3 | 1,565 | 97,800 | 11,000 | 208,000 | 18.91 |