52週高値 | 2,419 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,166 | 1,110 | 1,163 | +13 | +1.1 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | -1.6 | 2,127 | 83,200 | 60,000 | 123,600 | 2.06 | |
2,182 | -2.2 | 2,216 | 53,600 | 61,700 | 125,300 | 2.03 | |
2,231 | +1.7 | 2,236 | 74,600 | 66,300 | 123,000 | 1.86 | |
2,193 | +0.1 | 2,188 | 45,300 | 62,000 | 123,200 | 1.99 | |
2,191 | -1.7 | 2,217 | 46,700 | 62,700 | 123,200 | 1.96 | |
2,230 | +0.2 | 2,235 | 32,100 | 67,300 | 120,400 | 1.79 | |
2,226 | -1.2 | 2,265 | 81,000 | 68,400 | 125,600 | 1.84 | |
2,252 | -0.1 | 2,273 | 43,500 | 63,800 | 114,400 | 1.79 | |
2,255 | +1.5 | 2,264 | 91,400 | 63,500 | 116,500 | 1.83 | |
2,222 | +1.8 | 2,167 | 46,400 | 61,200 | 114,300 | 1.87 | |
2,182 | +3.9 | 2,153 | 28,100 | 59,200 | 115,400 | 1.95 | |
2,100 | -0.3 | 2,104 | 45,000 | 58,900 | 119,100 | 2.02 | |
2,107 | -6.4 | 2,162 | 25,900 | 59,200 | 114,000 | 1.93 | |
2,250 | +3.0 | 2,219 | 36,200 | 60,600 | 113,600 | 1.87 | |
2,185 | -1.3 | 2,205 | 26,000 | 64,100 | 116,900 | 1.82 | |
2,214 | +8.8 | 2,145 | 45,900 | 65,800 | 118,400 | 1.80 | |
2,035 | -0.9 | 2,032 | 26,500 | 63,500 | 123,000 | 1.94 | |
2,054 | -1.5 | 2,029 | 29,400 | 64,100 | 120,100 | 1.87 | |
2,086 | -1.9 | 2,117 | 15,200 | 65,500 | 119,600 | 1.83 | |
2,126 | +0.5 | 2,111 | 21,300 | 65,100 | 119,400 | 1.83 | |
2,115 | -3.6 | 2,101 | 46,000 | 98,800 | 120,600 | 1.22 | |
2,193 | -3.9 | 2,252 | 21,500 | 97,200 | 127,200 | 1.31 | |
2,282 | +0.4 | 2,294 | 18,200 | 98,200 | 131,600 | 1.34 | |
2,272 | -3.8 | 2,277 | 22,600 | 99,800 | 132,200 | 1.32 | |
2,361 | -2.2 | 2,363 | 37,500 | 100,100 | 131,000 | 1.31 | |
2,413 | +12.3 | 2,318 | 62,000 | 101,600 | 132,400 | 1.30 | |
2,148 | -0.6 | 2,151 | 22,300 | 98,300 | 135,800 | 1.38 | |
2,161 | +2.7 | 2,149 | 23,400 | 98,600 | 135,200 | 1.37 | |
2,105 | -3.4 | 2,166 | 30,800 | 97,900 | 135,100 | 1.38 | |
2,180 | - | 2,109 | 40,000 | 100,600 | 139,000 | 1.38 |