38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688 | +6.8 | 1,643 | 14,000 | 0 | 89,300 | - | |
1,581 | -4.5 | 1,605 | 26,400 | 0 | 86,100 | - | |
1,655 | -5.6 | 1,683 | 12,400 | 0 | 87,100 | - | |
1,754 | +1.7 | 1,755 | 7,500 | 0 | 84,600 | - | |
1,725 | -2.3 | 1,689 | 14,100 | 0 | 87,700 | - | |
1,765 | +5.0 | 1,697 | 19,500 | 0 | 92,100 | - | |
1,681 | -12.4 | 1,811 | 68,900 | 0 | 92,200 | - | |
1,919 | -5.4 | 1,955 | 31,500 | 0 | 104,400 | - | |
2,029 | +1.9 | 2,004 | 27,500 | 0 | 110,600 | - | |
1,992 | +1.3 | 1,974 | 11,000 | 0 | 104,800 | - | |
1,966 | -1.0 | 1,955 | 9,400 | 0 | 104,700 | - | |
1,986 | +1.2 | 1,960 | 15,700 | 0 | 106,500 | - | |
1,962 | +0.7 | 1,971 | 27,600 | 0 | 107,000 | - | |
1,949 | +0.6 | 1,940 | 17,700 | 0 | 98,000 | - | |
1,937 | -0.3 | 1,905 | 27,900 | 0 | 95,600 | - | |
1,943 | -7.3 | 1,961 | 31,500 | 0 | 94,000 | - | |
2,097 | +4.0 | 2,133 | 61,600 | 0 | 89,800 | - | |
2,017 | -4.2 | 2,036 | 59,600 | 0 | 97,500 | - | |
2,105 | +9.6 | 1,966 | 88,200 | 0 | 95,000 | - | |
1,921 | +16.7 | 1,869 | 108,000 | 600 | 92,000 | 153 | |
1,646 | +1.7 | 1,647 | 20,600 | 0 | 76,500 | - | |
1,619 | +1.2 | 1,594 | 19,900 | 0 | 79,400 | - | |
1,600 | 0.0 | 1,588 | 17,000 | 0 | 83,100 | - | |
1,600 | +2.9 | 1,592 | 20,500 | 0 | 80,300 | - | |
1,555 | +6.0 | 1,514 | 49,800 | 0 | 77,300 | - | |
1,467 | -2.1 | 1,503 | 20,000 | 0 | 48,400 | - | |
1,498 | +1.2 | 1,476 | 8,600 | 0 | 48,500 | - | |
1,480 | -1.9 | 1,480 | 22,800 | 0 | 78,000 | - | |
1,508 | +2.1 | 1,497 | 12,200 | 0 | 78,000 | - | |
1,477 | +4.3 | 1,467 | 5,100 | - | - | - |