39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 1,625 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 795 | 722 | 763 | -9 | -1.2 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,257 | +0.2 | 2,165 | 202,800 | 0 | 369,100 | - | |
2,252 | -4.7 | 2,293 | 238,300 | 0 | 381,900 | - | |
2,364 | +7.5 | 2,457 | 961,600 | 0 | 385,200 | - | |
2,200 | +4.9 | 2,151 | 275,700 | 0 | 334,100 | - | |
2,098 | -4.8 | 2,097 | 205,400 | 0 | 322,400 | - | |
2,203 | -7.0 | 2,210 | 409,300 | 0 | 339,100 | - | |
2,369 | -1.7 | 2,493 | 912,900 | 0 | 380,900 | - | |
2,411 | +1.6 | 2,333 | 207,000 | 0 | 341,900 | - | |
2,372 | -9.6 | 2,498 | 867,500 | 2,300 | 333,700 | 145 | |
2,623 | +3.5 | 2,577 | 506,100 | 4,400 | 367,800 | 83.59 | |
2,534 | +9.1 | 2,579 | 1,087,700 | 2,200 | 370,300 | 168 | |
2,323 | +20.9 | 2,241 | 849,200 | 0 | 404,900 | - | |
1,922 | -8.4 | 2,065 | 1,036,900 | 0 | 409,000 | - | |
2,099 | -8.2 | 2,247 | 1,363,700 | 0 | 409,200 | - | |
2,286 | -16.7 | 2,894 | 11,487,500 | 1,200 | 372,400 | 310 | |
2,743 | - | 3,640 | 7,577,200 | 800 | 374,400 | 468 |