![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,369 | 52週安値 | 537 | ||
---|---|---|---|---|---|
昨年来高値 | 1,625 | 昨年来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 747 | 747 | -18 | -2.4 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694 | -4.0 | 1,715 | 64,100 | 0 | 142,600 | - | |
1,765 | +3.3 | 1,743 | 125,700 | 0 | 144,100 | - | |
1,708 | +11.9 | 1,633 | 100,200 | 0 | 144,900 | - | |
1,526 | -4.0 | 1,427 | 147,500 | 0 | 151,200 | - | |
1,590 | +6.2 | 1,510 | 87,900 | 300 | 157,400 | 524 | |
1,497 | +8.1 | 1,493 | 78,700 | 0 | 163,700 | - | |
1,385 | +7.4 | 1,313 | 49,700 | 0 | 173,400 | - | |
1,290 | -9.4 | 1,312 | 59,600 | 0 | 181,100 | - | |
1,424 | -1.1 | 1,399 | 30,600 | 0 | 188,900 | - | |
1,440 | +13.2 | 1,404 | 82,700 | 0 | 189,200 | - | |
1,272 | -13.2 | 1,365 | 153,300 | 100 | 216,400 | 2,164 | |
1,466 | -9.4 | 1,494 | 154,200 | 0 | 239,500 | - | |
1,618 | -9.6 | 1,671 | 123,500 | 0 | 273,300 | - | |
1,789 | -16.3 | 1,876 | 206,500 | 0 | 273,400 | - | |
2,137 | +3.5 | 2,074 | 182,500 | 1,000 | 280,000 | 280 | |
2,064 | +27.5 | 1,851 | 473,000 | 0 | 304,500 | - | |
1,619 | -23.1 | 1,612 | 887,500 | 0 | 333,100 | - | |
2,105 | -2.1 | 2,089 | 447,200 | 900 | 382,000 | 424 | |
2,150 | -3.5 | 2,165 | 393,400 | 0 | 363,900 | - | |
2,227 | -10.8 | 2,428 | 522,500 | 0 | 358,100 | - | |
2,497 | +10.6 | 2,401 | 609,000 | 3,500 | 355,700 | 101 | |
2,257 | +0.2 | 2,165 | 202,800 | 0 | 369,100 | - | |
2,252 | -4.7 | 2,293 | 238,300 | 0 | 381,900 | - | |
2,364 | +7.5 | 2,457 | 961,600 | 0 | 385,200 | - | |
2,200 | +4.9 | 2,151 | 275,700 | 0 | 334,100 | - | |
2,098 | -4.8 | 2,097 | 205,400 | 0 | 322,400 | - | |
2,203 | -7.0 | 2,210 | 409,300 | 0 | 339,100 | - | |
2,369 | -1.7 | 2,493 | 912,900 | 0 | 380,900 | - | |
2,411 | +1.6 | 2,333 | 207,000 | 0 | 341,900 | - | |
2,372 | -9.6 | 2,498 | 867,500 | 2,300 | 333,700 | 145 |