![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 1,369 | 52週安値 | 537 | ||
---|---|---|---|---|---|
昨年来高値 | 1,625 | 昨年来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 747 | 747 | -18 | -2.4 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +2.1 | 1,015 | 28,300 | 0 | 134,200 | - | |
995 | +0.9 | 995 | 18,800 | 0 | 136,200 | - | |
986 | -2.1 | 990 | 19,400 | 0 | 138,400 | - | |
1,007 | +0.7 | 1,006 | 52,000 | 0 | 141,700 | - | |
1,000 | -0.8 | 999 | 23,900 | - | - | - | |
1,008 | -3.7 | 1,027 | 14,900 | 0 | 133,400 | - | |
1,047 | +4.2 | 1,023 | 24,800 | 0 | 135,500 | - | |
1,005 | +1.0 | 1,001 | 21,900 | 0 | 137,100 | - | |
995 | -0.9 | 994 | 12,800 | 0 | 140,000 | - | |
1,004 | +0.2 | 1,031 | 43,200 | 0 | 141,000 | - | |
1,002 | -1.3 | 1,001 | 22,700 | 0 | 141,500 | - | |
1,015 | -7.0 | 988 | 100,500 | 0 | 142,100 | - | |
1,091 | -0.8 | 1,099 | 69,300 | 200 | 147,100 | 735 | |
1,100 | +0.4 | 1,086 | 31,300 | 0 | 146,100 | - | |
1,096 | +6.4 | 1,097 | 68,000 | 0 | 145,100 | - | |
1,030 | -4.6 | 1,027 | 83,400 | 0 | 143,500 | - | |
1,080 | +8.8 | 1,135 | 417,300 | 0 | 148,100 | - | |
993 | -0.3 | 985 | 12,700 | 0 | 117,000 | - | |
996 | +5.8 | 1,009 | 109,700 | 0 | 118,300 | - | |
941 | +0.9 | 932 | 12,800 | 0 | 123,900 | - | |
933 | +4.9 | 914 | 20,300 | 0 | 125,900 | - | |
889 | -3.4 | 897 | 32,100 | 0 | 129,900 | - | |
920 | -5.7 | 928 | 80,900 | 0 | 131,200 | - | |
976 | -8.1 | 1,000 | 84,600 | 0 | 131,500 | - | |
1,062 | -14.4 | 1,074 | 161,500 | 0 | 139,100 | - | |
1,240 | -2.8 | 1,271 | 59,000 | 900 | 132,800 | 147 | |
1,276 | +3.8 | 1,306 | 154,700 | 0 | 134,800 | - | |
1,229 | +2.9 | 1,197 | 64,000 | 0 | 134,400 | - | |
1,194 | +18.5 | 1,130 | 128,800 | 0 | 140,900 | - | |
1,008 | +0.8 | 996 | 35,900 | 0 | 141,200 | - |