38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,625 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 812 | 701 | 733 | -166 | -18.5 | 127,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -5.6 | 1,021 | 43,700 | 0 | 124,100 | - | |
1,080 | -4.4 | 1,077 | 43,600 | 0 | 123,800 | - | |
1,130 | -3.8 | 1,190 | 179,100 | 0 | 121,300 | - | |
1,175 | +1.3 | 1,130 | 116,300 | 400 | 130,300 | 325 | |
1,160 | -6.5 | 1,192 | 41,800 | 0 | 130,500 | - | |
1,240 | +0.7 | 1,201 | 44,400 | 0 | 127,800 | - | |
1,231 | +6.1 | 1,234 | 96,900 | 0 | 123,800 | - | |
1,160 | 0.0 | 1,147 | 24,900 | 0 | 118,600 | - | |
1,160 | +2.7 | 1,131 | 35,100 | 0 | 116,100 | - | |
1,129 | -1.2 | 1,116 | 27,200 | 0 | 115,200 | - | |
1,143 | +6.8 | 1,096 | 51,300 | 0 | 112,100 | - | |
1,070 | -5.6 | 1,083 | 52,400 | 0 | 115,600 | - | |
1,133 | +0.7 | 1,121 | 52,900 | 0 | 112,400 | - | |
1,125 | -1.0 | 1,147 | 49,700 | 0 | 112,200 | - | |
1,136 | -4.5 | 1,145 | 48,500 | 0 | 103,900 | - | |
1,190 | -29.5 | 1,346 | 128,900 | 0 | 102,500 | - | |
1,688 | +7.7 | 1,609 | 58,200 | 0 | 98,900 | - | |
1,568 | +9.6 | 1,565 | 37,500 | 0 | 98,900 | - | |
1,431 | -5.3 | 1,469 | 32,600 | 0 | 102,900 | - | |
1,511 | +7.4 | 1,466 | 26,800 | 0 | 110,400 | - | |
1,407 | -3.5 | 1,407 | 39,900 | 0 | 119,200 | - | |
1,458 | -3.2 | 1,437 | 16,200 | - | - | - | |
1,506 | -6.5 | 1,540 | 19,400 | 0 | 133,000 | - | |
1,610 | +2.5 | 1,605 | 36,500 | 0 | 135,300 | - | |
1,570 | -7.3 | 1,611 | 34,500 | 0 | 141,400 | - | |
1,694 | -4.0 | 1,715 | 64,100 | 0 | 142,600 | - | |
1,765 | +3.3 | 1,743 | 125,700 | 0 | 144,100 | - | |
1,708 | +11.9 | 1,633 | 100,200 | 0 | 144,900 | - | |
1,526 | -4.0 | 1,427 | 147,500 | 0 | 151,200 | - | |
1,590 | +6.2 | 1,510 | 87,900 | 300 | 157,400 | 524 |