38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,625 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 812 | 701 | 733 | -166 | -18.5 | 127,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -3.7 | 1,027 | 14,900 | 0 | 133,400 | - | |
1,047 | +4.2 | 1,023 | 24,800 | 0 | 135,500 | - | |
1,005 | +1.0 | 1,001 | 21,900 | 0 | 137,100 | - | |
995 | -0.9 | 994 | 12,800 | 0 | 140,000 | - | |
1,004 | +0.2 | 1,031 | 43,200 | 0 | 141,000 | - | |
1,002 | -1.3 | 1,001 | 22,700 | 0 | 141,500 | - | |
1,015 | -7.0 | 988 | 100,500 | 0 | 142,100 | - | |
1,091 | -0.8 | 1,099 | 69,300 | 200 | 147,100 | 735 | |
1,100 | +0.4 | 1,086 | 31,300 | 0 | 146,100 | - | |
1,096 | +6.4 | 1,097 | 68,000 | 0 | 145,100 | - | |
1,030 | -4.6 | 1,027 | 83,400 | 0 | 143,500 | - | |
1,080 | +8.8 | 1,135 | 417,300 | 0 | 148,100 | - | |
993 | -0.3 | 985 | 12,700 | 0 | 117,000 | - | |
996 | +5.8 | 1,009 | 109,700 | 0 | 118,300 | - | |
941 | +0.9 | 932 | 12,800 | 0 | 123,900 | - | |
933 | +4.9 | 914 | 20,300 | 0 | 125,900 | - | |
889 | -3.4 | 897 | 32,100 | 0 | 129,900 | - | |
920 | -5.7 | 928 | 80,900 | 0 | 131,200 | - | |
976 | -8.1 | 1,000 | 84,600 | 0 | 131,500 | - | |
1,062 | -14.4 | 1,074 | 161,500 | 0 | 139,100 | - | |
1,240 | -2.8 | 1,271 | 59,000 | 900 | 132,800 | 147 | |
1,276 | +3.8 | 1,306 | 154,700 | 0 | 134,800 | - | |
1,229 | +2.9 | 1,197 | 64,000 | 0 | 134,400 | - | |
1,194 | +18.5 | 1,130 | 128,800 | 0 | 140,900 | - | |
1,008 | +0.8 | 996 | 35,900 | 0 | 141,200 | - | |
1,000 | -2.2 | 1,002 | 27,600 | 0 | 142,800 | - | |
1,023 | +1.8 | 1,010 | 27,100 | 0 | 143,700 | - | |
1,005 | -1.1 | 1,010 | 46,000 | 0 | 146,100 | - | |
1,016 | -2.0 | 1,144 | 710,600 | 0 | 159,100 | - | |
1,037 | +1.7 | 1,021 | 20,600 | 0 | 123,200 | - |