![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 1,369 | 52週安値 | 537 | ||
---|---|---|---|---|---|
昨年来高値 | 1,625 | 昨年来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 747 | 747 | -18 | -2.4 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | -7.0 | 738 | 30,200 | 0 | 95,600 | - | |
771 | +2.1 | 773 | 33,800 | 0 | 99,700 | - | |
755 | +1.9 | 735 | 42,000 | 200 | 104,600 | 523 | |
741 | -1.9 | 746 | 33,100 | 0 | 110,100 | - | |
755 | +3.0 | 764 | 44,600 | 0 | 115,500 | - | |
733 | -18.5 | 760 | 127,600 | 0 | 114,900 | - | |
899 | +3.7 | 879 | 56,300 | 0 | 126,600 | - | |
867 | +5.9 | 863 | 51,800 | 0 | 119,900 | - | |
819 | -0.8 | 813 | 36,600 | 0 | 122,400 | - | |
826 | -3.4 | 876 | 63,300 | 0 | 132,600 | - | |
855 | -5.3 | 872 | 59,400 | 0 | 134,700 | - | |
903 | +5.4 | 889 | 43,900 | 0 | 138,700 | - | |
857 | +4.5 | 849 | 30,800 | 0 | 140,800 | - | |
820 | +4.9 | 815 | 66,400 | 0 | 143,700 | - | |
782 | -8.6 | 828 | 195,900 | 0 | 147,700 | - | |
856 | +2.0 | 853 | 67,200 | 0 | 153,100 | - | |
839 | -10.9 | 870 | 170,600 | 0 | 151,100 | - | |
942 | -5.8 | 969 | 143,100 | 0 | 175,600 | - | |
1,000 | -8.7 | 1,034 | 336,400 | 0 | 185,500 | - | |
1,095 | +7.9 | 995 | 313,900 | 900 | 182,400 | 202 | |
1,015 | -18.8 | 1,119 | 849,100 | 0 | 201,400 | - | |
1,250 | +4.1 | 1,261 | 857,000 | 0 | 237,300 | - | |
1,201 | +9.5 | 1,194 | 528,600 | 0 | 242,400 | - | |
1,097 | +5.2 | 1,102 | 797,500 | 0 | 212,600 | - | |
1,043 | -9.4 | 1,127 | 696,800 | 0 | 209,200 | - | |
1,151 | -13.1 | 1,359 | 4,948,000 | 0 | 226,400 | - | |
1,325 | +35.3 | 1,021 | 4,298,900 | 11,200 | 277,500 | 24.78 | |
979 | +67.4 | 994 | 2,472,300 | 2,200 | 257,300 | 116 | |
585 | +1.2 | 589 | 40,200 | 0 | 91,700 | - | |
578 | +2.3 | 569 | 10,500 | - | - | - |