38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,391 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,391 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,299 | 901 | 948 | -11 | -1.1 | 3,286,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | +1.9 | 726 | 62,500 | 0 | 110,100 | - | |
683 | -1.0 | 669 | 42,700 | 0 | 122,200 | - | |
690 | -32.3 | 710 | 254,800 | 0 | 136,500 | - | |
1,019 | 0.0 | 999 | 3,400 | 0 | 131,000 | - | |
1,019 | +6.4 | 1,008 | 14,100 | 0 | 131,600 | - | |
958 | -3.1 | 980 | 13,800 | 0 | 131,600 | - | |
989 | -7.5 | 1,004 | 45,900 | 0 | 134,500 | - | |
1,069 | -2.1 | 1,094 | 15,700 | 0 | 135,400 | - | |
1,092 | -18.4 | 1,207 | 86,500 | 0 | 134,300 | - | |
1,339 | +14.8 | 1,188 | 128,900 | 100 | 137,800 | 1,378 | |
1,166 | +12.8 | 1,259 | 376,700 | 0 | 146,100 | - | |
1,034 | -11.4 | 1,065 | 45,500 | 0 | 135,400 | - | |
1,167 | +1.7 | 1,168 | 136,800 | 0 | 152,500 | - | |
1,147 | -15.1 | 1,211 | 68,800 | 0 | 153,300 | - | |
1,351 | -10.5 | 1,396 | 87,700 | 0 | 155,000 | - | |
1,510 | -18.5 | 1,657 | 277,600 | 0 | 158,100 | - | |
1,853 | -9.7 | 1,939 | 105,300 | 0 | 165,800 | - | |
2,051 | +0.3 | 2,086 | 167,400 | 0 | 164,400 | - | |
2,045 | +0.2 | 2,044 | 128,000 | 300 | 162,700 | 542 | |
2,041 | -2.2 | 2,084 | 105,700 | 0 | 162,700 | - | |
2,086 | -2.5 | 2,164 | 319,400 | 0 | 166,300 | - | |
2,140 | -16.0 | 2,214 | 1,586,300 | 0 | 187,700 | - | |
2,548 | - | 3,079 | 6,659,300 | 100 | 177,000 | 1,770 |