![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,391 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,391 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,391 | 924 | 959 | -266 | -21.7 | 2,975,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +11.5 | 1,000 | 80,400 | 0 | 85,800 | - | |
899 | +0.3 | 938 | 93,400 | 0 | 87,900 | - | |
896 | +5.5 | 907 | 44,400 | 0 | 84,000 | - | |
849 | +3.8 | 876 | 121,300 | 0 | 77,100 | - | |
818 | -0.4 | 815 | 27,400 | 0 | 82,100 | - | |
821 | +1.2 | 907 | 319,500 | 0 | 82,900 | - | |
811 | -3.1 | 821 | 7,100 | 0 | 88,700 | - | |
837 | -4.5 | 858 | 12,200 | 0 | 89,900 | - | |
876 | +5.2 | 868 | 27,200 | 0 | 89,300 | - | |
833 | +4.6 | 823 | 8,500 | 0 | 86,200 | - | |
796 | -0.3 | 804 | 9,800 | 0 | 86,000 | - | |
798 | +1.7 | 798 | 15,500 | 0 | 87,300 | - | |
785 | -7.2 | 826 | 33,600 | 0 | 90,000 | - | |
846 | +8.9 | 955 | 318,900 | 0 | 90,900 | - | |
777 | -16.0 | 826 | 32,300 | 0 | 82,500 | - | |
925 | +12.4 | 930 | 120,800 | 0 | 84,400 | - | |
823 | +6.3 | 826 | 51,600 | 0 | 97,700 | - | |
774 | -6.7 | 812 | 100,500 | 0 | 92,700 | - | |
830 | -5.6 | 847 | 55,400 | 0 | 90,500 | - | |
879 | -13.1 | 945 | 156,200 | 0 | 92,100 | - | |
1,011 | -5.5 | 1,138 | 294,100 | - | - | - | |
1,070 | +6.8 | 1,229 | 2,300,300 | 3,300 | 113,000 | 34.24 | |
1,002 | +19.0 | 939 | 288,700 | 5,100 | 95,500 | 18.73 | |
842 | +2.7 | 842 | 133,100 | 100 | 87,400 | 874 | |
820 | -9.9 | 861 | 75,500 | 0 | 89,800 | - | |
910 | +29.1 | 808 | 74,600 | 0 | 99,700 | - | |
705 | -4.2 | 717 | 20,100 | 0 | 103,500 | - | |
736 | +9.9 | 711 | 22,000 | 0 | 106,200 | - | |
670 | -3.7 | 659 | 18,400 | 0 | 108,000 | - | |
696 | +1.9 | 726 | 62,500 | 0 | 110,100 | - |