38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,391 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,391 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,299 | 901 | 948 | -11 | -1.1 | 3,286,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | -4.6 | 540 | 16,100 | 0 | 63,700 | - | |
568 | +1.1 | 557 | 9,200 | 0 | 62,800 | - | |
562 | -4.7 | 574 | 4,000 | 0 | 61,700 | - | |
590 | +5.4 | 568 | 29,200 | 0 | 61,800 | - | |
560 | -3.4 | 559 | 12,500 | 0 | 62,200 | - | |
580 | -3.0 | 580 | 7,600 | 0 | 62,900 | - | |
598 | -2.3 | 601 | 10,700 | 0 | 65,300 | - | |
612 | -3.5 | 620 | 6,200 | 0 | 62,900 | - | |
634 | +4.3 | 627 | 6,500 | 0 | 63,800 | - | |
608 | -0.2 | 613 | 6,100 | 0 | 63,200 | - | |
609 | -14.3 | 618 | 32,700 | 0 | 64,300 | - | |
711 | +1.3 | 707 | 3,900 | 0 | 70,700 | - | |
702 | 0.0 | 702 | 5,500 | 0 | 71,400 | - | |
702 | -1.1 | 716 | 10,600 | 0 | 70,900 | - | |
710 | 0.0 | 706 | 5,200 | 0 | 71,700 | - | |
710 | 0.0 | 697 | 9,200 | 0 | 71,400 | - | |
710 | -1.0 | 704 | 4,300 | 0 | 71,000 | - | |
717 | +3.8 | 702 | 24,400 | 0 | 71,200 | - | |
691 | -12.9 | 736 | 42,600 | 0 | 78,000 | - | |
793 | -6.5 | 822 | 42,200 | 0 | 85,600 | - | |
848 | -8.7 | 861 | 44,800 | 0 | 77,400 | - | |
929 | -4.5 | 942 | 25,500 | 0 | 81,000 | - | |
973 | -3.7 | 986 | 41,600 | 0 | 81,000 | - | |
1,010 | +10.7 | 985 | 96,700 | 0 | 79,500 | - | |
912 | -8.7 | 947 | 29,200 | 0 | 75,500 | - | |
999 | -1.1 | 990 | 15,900 | 0 | 75,800 | - | |
1,010 | -3.2 | 998 | 34,000 | 0 | 74,900 | - | |
1,043 | -0.2 | 1,042 | 10,900 | 0 | 80,100 | - | |
1,045 | -2.3 | 1,047 | 7,000 | 0 | 83,200 | - | |
1,070 | +9.7 | 1,067 | 74,200 | 0 | 83,500 | - |