![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,391 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,391 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,299 | 901 | 948 | -11 | -1.1 | 3,286,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -3.1 | 549 | 33,200 | 0 | 61,900 | - | |
556 | +11.0 | 557 | 89,400 | 0 | 58,800 | - | |
501 | +0.8 | 501 | 5,400 | 0 | 51,300 | - | |
497 | -0.8 | 499 | 3,400 | 0 | 50,400 | - | |
501 | 0.0 | 501 | 6,600 | 0 | 50,200 | - | |
501 | -3.7 | 506 | 4,800 | 0 | 50,300 | - | |
520 | 0.0 | 519 | 5,100 | 0 | 50,300 | - | |
520 | -1.9 | 528 | 8,600 | 0 | 50,700 | - | |
530 | -1.5 | 536 | 6,200 | 0 | 50,700 | - | |
538 | +1.5 | 523 | 6,600 | 0 | 53,700 | - | |
530 | -0.4 | 536 | 6,700 | 0 | 53,000 | - | |
532 | -1.1 | 533 | 3,300 | 0 | 55,100 | - | |
538 | +5.5 | 512 | 12,500 | 0 | 53,700 | - | |
510 | +4.9 | 506 | 10,300 | 0 | 52,000 | - | |
486 | -12.0 | 520 | 17,700 | 0 | 52,900 | - | |
552 | +0.5 | 545 | 4,900 | 0 | 50,500 | - | |
549 | +1.1 | 553 | 4,100 | 0 | 50,800 | - | |
543 | -0.9 | 549 | 2,200 | 0 | 51,500 | - | |
548 | -2.5 | 553 | 5,700 | 0 | 50,200 | - | |
562 | -1.7 | 567 | 6,000 | 0 | 50,000 | - | |
572 | +0.7 | 566 | 8,300 | 0 | 51,600 | - | |
568 | -3.9 | 571 | 15,200 | 0 | 53,400 | - | |
591 | +4.0 | 600 | 76,700 | 0 | 54,100 | - | |
568 | -1.6 | 561 | 24,100 | 0 | 59,300 | - | |
577 | -0.9 | 594 | 114,100 | 0 | 66,300 | - | |
582 | +12.4 | 655 | 478,700 | 0 | 74,100 | - | |
518 | +6.1 | 572 | 194,900 | 0 | 62,900 | - | |
488 | -9.8 | 500 | 17,000 | 0 | 61,400 | - | |
541 | +2.9 | 533 | 6,900 | 0 | 60,000 | - | |
526 | -3.0 | 542 | 2,800 | - | - | - |