![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,391 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 1,391 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 987 | 936 | 987 | +39 | +4.1 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -1.1 | 1,110 | 3,286,000 | 0 | 120,900 | - | |
959 | -21.7 | 1,116 | 2,975,000 | 1,200 | 104,200 | 86.83 | |
1,225 | +89.6 | 1,097 | 5,397,000 | 4,600 | 98,400 | 21.39 | |
646 | +0.8 | 650 | 11,100 | 0 | 99,300 | - | |
641 | -0.6 | 650 | 18,300 | 0 | 101,500 | - | |
645 | -4.9 | 700 | 81,400 | 0 | 99,300 | - | |
678 | +1.5 | 674 | 10,100 | 0 | 94,900 | - | |
668 | +0.9 | 660 | 44,800 | 0 | 94,900 | - | |
662 | -1.9 | 694 | 132,400 | 0 | 96,900 | - | |
675 | -4.4 | 689 | 45,600 | 0 | 90,400 | - | |
706 | +2.8 | 725 | 37,300 | 200 | 91,400 | 457 | |
687 | -7.4 | 722 | 55,200 | 0 | 93,500 | - | |
742 | -8.6 | 776 | 37,800 | 0 | 96,300 | - | |
812 | -0.4 | 812 | 23,300 | 0 | 89,800 | - | |
815 | -11.4 | 881 | 112,400 | 0 | 87,900 | - | |
920 | -0.3 | 905 | 638,900 | 500 | 88,200 | 176 | |
923 | +36.7 | 1,068 | 808,700 | 0 | 103,600 | - | |
675 | -3.7 | 707 | 60,100 | 0 | 84,200 | - | |
701 | -5.9 | 751 | 190,900 | 0 | 88,600 | - | |
745 | +1.6 | 767 | 143,300 | 0 | 101,900 | - | |
733 | +0.3 | 732 | 92,900 | 0 | 101,200 | - | |
731 | -7.8 | 771 | 238,300 | 0 | 108,100 | - | |
793 | +20.0 | 882 | 1,757,000 | 0 | 99,500 | - | |
661 | +0.9 | 694 | 555,500 | 200 | 78,000 | 390 | |
655 | +4.1 | 698 | 517,200 | - | - | - | |
629 | +24.3 | 636 | 780,800 | 4,000 | 73,100 | 18.27 | |
506 | -1.0 | 508 | 29,000 | 0 | 60,900 | - | |
511 | -4.5 | 516 | 19,300 | 0 | 59,700 | - | |
535 | -2.6 | 545 | 16,200 | 0 | 57,800 | - |