38,102.44 | -712.12 | 157.65 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,130 | -1.2 | 7,985 | 3,040,200 | 100 | 143,100 | 1,431 | |
7,220 | -21.5 | 8,289 | 2,799,300 | 600 | 148,000 | 246 | |
9,200 | -15.1 | 10,266 | 6,297,200 | 1,900 | 143,800 | 75.68 | |
10,840 | +65.0 | 9,084 | 10,121,100 | 13,700 | 142,700 | 10.42 | |
6,570 | +1.1 | 6,312 | 2,015,000 | 1,500 | 99,500 | 66.33 | |
6,500 | +7.8 | 5,528 | 1,903,000 | 10,100 | 91,300 | 9.04 | |
6,030 | - | 5,341 | 819,400 | - | - | - |