![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,659 | -3.1 | 2,792 | 138,500 | 0 | 106,100 | - | |
2,744 | -0.5 | 2,674 | 95,100 | 0 | 113,100 | - | |
2,758 | -25.4 | 2,872 | 323,500 | 100 | 116,100 | 1,161 | |
3,695 | -3.0 | 3,721 | 187,000 | 0 | 130,800 | - | |
3,810 | +11.9 | 3,714 | 177,500 | 0 | 141,300 | - | |
3,405 | -12.7 | 3,641 | 239,800 | 0 | 155,700 | - | |
3,900 | +3.0 | 3,743 | 205,200 | 0 | 163,400 | - | |
3,785 | -7.6 | 3,943 | 111,900 | 100 | 179,100 | 1,791 | |
4,095 | -16.0 | 4,387 | 223,500 | 0 | 198,300 | - | |
4,875 | +0.5 | 4,902 | 196,300 | 0 | 202,400 | - | |
4,850 | +0.2 | 4,963 | 363,900 | 0 | 195,800 | - | |
4,840 | -6.4 | 4,930 | 289,100 | 400 | 170,700 | 426 | |
5,170 | -13.0 | 5,576 | 302,800 | 0 | 163,000 | - | |
5,940 | -15.7 | 6,237 | 544,300 | 0 | 165,400 | - | |
7,050 | -10.5 | 7,082 | 555,300 | 500 | 201,800 | 403 | |
7,880 | +8.7 | 8,287 | 1,252,000 | 100 | 191,100 | 1,911 | |
7,250 | +13.5 | 6,771 | 380,100 | 2,800 | 167,100 | 59.68 | |
6,390 | +5.6 | 6,211 | 120,500 | 0 | 146,700 | - | |
6,050 | +5.2 | 6,055 | 165,100 | 0 | 147,200 | - | |
5,750 | -0.5 | 5,803 | 110,400 | 0 | 146,000 | - | |
5,780 | +1.2 | 5,643 | 192,400 | 0 | 140,200 | - | |
5,710 | -4.2 | 5,822 | 227,800 | 0 | 148,900 | - | |
5,960 | -3.1 | 5,942 | 163,500 | 300 | 161,300 | 537 | |
6,150 | -1.6 | 6,074 | 104,500 | 0 | 171,100 | - | |
6,250 | -5.2 | 6,521 | 366,400 | 100 | 176,700 | 1,767 | |
6,590 | -4.6 | 6,574 | 403,100 | 700 | 171,100 | 244 | |
6,910 | +12.2 | 6,846 | 1,179,500 | 0 | 174,800 | - | |
6,160 | +6.4 | 6,254 | 900,000 | 100 | 176,200 | 1,762 | |
5,790 | -5.1 | 5,973 | 1,781,800 | 200 | 177,100 | 885 | |
6,100 | -14.4 | 7,222 | 3,052,400 | 600 | 172,700 | 287 |