38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | -3.6 | 2,657 | 26,000 | 0 | 70,200 | - | |
2,800 | -4.1 | 2,793 | 19,400 | 0 | 70,700 | - | |
2,920 | +2.2 | 2,969 | 33,900 | 0 | 71,400 | - | |
2,856 | -0.3 | 2,857 | 20,300 | 0 | 76,800 | - | |
2,865 | -5.8 | 2,946 | 55,700 | 0 | 75,600 | - | |
3,040 | -1.6 | 3,048 | 33,500 | 0 | 78,400 | - | |
3,090 | -11.3 | 3,233 | 238,900 | 100 | 78,700 | 787 | |
3,485 | +0.7 | 3,388 | 47,600 | 100 | 72,600 | 726 | |
3,460 | +3.3 | 3,361 | 28,200 | 100 | 71,800 | 718 | |
3,350 | -2.2 | 3,376 | 31,700 | 100 | 74,500 | 745 | |
3,425 | +1.6 | 3,437 | 34,600 | 0 | 75,600 | - | |
3,370 | +4.3 | 3,270 | 65,600 | 0 | 75,000 | - | |
3,230 | +4.2 | 3,252 | 40,000 | 0 | 72,100 | - | |
3,100 | -10.1 | 3,271 | 80,600 | 0 | 75,000 | - | |
3,450 | +19.3 | 3,242 | 160,400 | 0 | 76,300 | - | |
2,891 | -17.6 | 3,090 | 150,400 | 0 | 83,200 | - | |
3,510 | +18.9 | 3,480 | 262,500 | 0 | 88,800 | - | |
2,951 | -1.2 | 3,029 | 81,400 | 0 | 85,600 | - | |
2,988 | -12.6 | 3,167 | 98,200 | 0 | 81,500 | - | |
3,420 | +14.4 | 3,051 | 122,000 | 200 | 79,400 | 397 | |
2,989 | +5.2 | 2,766 | 49,600 | 0 | 88,600 | - | |
2,841 | -3.4 | 2,871 | 11,200 | - | - | - | |
2,942 | -0.9 | 2,942 | 17,500 | 0 | 99,500 | - | |
2,970 | -7.0 | 3,032 | 61,200 | 100 | 101,800 | 1,018 | |
3,195 | -1.5 | 3,191 | 62,200 | 0 | 107,400 | - | |
3,245 | -3.6 | 3,544 | 180,700 | 0 | 106,600 | - | |
3,365 | +12.9 | 3,259 | 195,700 | 0 | 101,200 | - | |
2,980 | +0.2 | 2,968 | 87,500 | 0 | 97,700 | - | |
2,974 | +22.2 | 2,694 | 82,200 | 0 | 98,500 | - | |
2,434 | -8.5 | 2,503 | 102,000 | 0 | 100,500 | - |