![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -0.5 | 2,349 | 4,700 | 0 | 43,700 | - | |
2,362 | +1.2 | 2,353 | 4,000 | 0 | 44,500 | - | |
2,333 | -1.8 | 2,368 | 6,300 | 0 | 45,500 | - | |
2,376 | -0.4 | 2,404 | 7,400 | 0 | 46,700 | - | |
2,385 | +1.7 | 2,347 | 4,200 | 0 | 49,500 | - | |
2,345 | +2.0 | 2,323 | 3,200 | 0 | 50,100 | - | |
2,300 | -0.4 | 2,283 | 8,300 | 0 | 50,800 | - | |
2,310 | +0.8 | 2,333 | 11,000 | 0 | 53,800 | - | |
2,292 | +0.3 | 2,343 | 35,200 | 0 | 53,400 | - | |
2,286 | +3.4 | 2,278 | 12,600 | 0 | 55,200 | - | |
2,211 | +1.8 | 2,217 | 57,300 | 0 | 57,900 | - | |
2,172 | -5.2 | 2,265 | 17,400 | 0 | 59,100 | - | |
2,290 | +1.3 | 2,265 | 4,600 | 0 | 57,400 | - | |
2,261 | -0.2 | 2,246 | 6,600 | 0 | 58,000 | - | |
2,265 | +3.0 | 2,247 | 18,200 | 0 | 58,900 | - | |
2,200 | +3.3 | 2,171 | 8,000 | 0 | 60,900 | - | |
2,130 | -0.7 | 2,140 | 6,600 | 0 | 61,700 | - | |
2,144 | +2.8 | 2,091 | 31,200 | 0 | 62,700 | - | |
2,085 | -7.5 | 2,174 | 34,600 | 0 | 64,800 | - | |
2,254 | -0.2 | 2,263 | 25,500 | 0 | 65,500 | - | |
2,259 | -5.3 | 2,294 | 30,500 | 0 | 66,700 | - | |
2,386 | -1.6 | 2,401 | 25,200 | 0 | 68,800 | - | |
2,424 | -1.4 | 2,415 | 22,900 | 0 | 65,600 | - | |
2,459 | -12.2 | 2,513 | 55,700 | 0 | 64,000 | - | |
2,800 | +1.5 | 2,779 | 15,000 | 0 | 68,300 | - | |
2,758 | +1.0 | 2,728 | 11,800 | 0 | 67,500 | - | |
2,731 | +0.3 | 2,723 | 12,000 | 0 | 67,300 | - | |
2,724 | +0.3 | 2,711 | 13,100 | 0 | 64,900 | - | |
2,717 | -0.9 | 2,697 | 6,500 | 0 | 65,500 | - | |
2,741 | +1.6 | 2,740 | 11,600 | 0 | 67,100 | - |