![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,680 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,404 | 1,406 | -52 | -3.6 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | -6.6 | 2,095 | 226,200 | 39,700 | 252,200 | 6.35 | |
2,185 | -3.0 | 2,166 | 329,800 | 43,300 | 263,300 | 6.08 | |
2,252 | +2.7 | 2,264 | 325,000 | 45,000 | 275,400 | 6.12 | |
2,192 | +4.0 | 2,220 | 466,800 | 45,000 | 267,100 | 5.94 | |
2,107 | -4.3 | 2,176 | 339,800 | 47,700 | 276,400 | 5.79 | |
2,202 | +5.3 | 2,204 | 526,800 | 47,700 | 275,100 | 5.77 | |
2,092 | +6.6 | 2,161 | 738,200 | 47,700 | 261,200 | 5.48 | |
1,962 | +3.4 | 1,971 | 137,400 | 47,300 | 250,500 | 5.30 | |
1,897 | -2.3 | 1,967 | 146,400 | 47,300 | 258,500 | 5.47 | |
1,942 | -3.5 | 2,016 | 148,200 | 46,900 | 264,500 | 5.64 | |
2,012 | +0.6 | 2,021 | 137,000 | 46,900 | 270,900 | 5.78 | |
2,000 | +1.3 | 1,930 | 252,000 | 46,200 | 278,800 | 6.03 | |
1,975 | -7.9 | 2,011 | 322,200 | 46,100 | 299,800 | 6.50 | |
2,145 | -3.5 | 2,164 | 76,800 | - | - | - | |
2,222 | -5.8 | 2,307 | 167,400 | 46,100 | 335,400 | 7.28 | |
2,360 | -8.7 | 2,507 | 531,800 | 46,100 | 349,900 | 7.59 | |
2,585 | -2.1 | 2,531 | 951,400 | 46,400 | 343,200 | 7.40 | |
2,640 | +9.3 | 2,732 | 2,258,400 | 43,300 | 335,000 | 7.74 | |
2,415 | +17.5 | 2,377 | 1,285,000 | 42,700 | 315,600 | 7.39 | |
2,055 | -3.1 | 2,058 | 260,400 | 42,300 | 290,100 | 6.86 | |
2,120 | -4.9 | 2,158 | 214,400 | 42,300 | 287,900 | 6.81 | |
2,230 | +8.0 | 2,129 | 403,600 | 36,000 | 291,500 | 8.10 | |
2,065 | -8.3 | 2,155 | 351,200 | 35,900 | 303,100 | 8.44 | |
2,252 | -6.6 | 2,321 | 435,800 | 36,100 | 334,200 | 9.26 | |
2,410 | -5.7 | 2,531 | 430,600 | 35,900 | 361,400 | 10.07 | |
2,555 | -8.6 | 2,686 | 352,200 | 35,900 | 366,800 | 10.22 | |
2,795 | -0.5 | 2,790 | 296,200 | 34,700 | 355,100 | 10.23 | |
2,810 | -3.1 | 3,005 | 975,600 | 34,700 | 354,000 | 10.20 | |
2,900 | -1.0 | 2,887 | 619,600 | 34,700 | 334,600 | 9.64 | |
2,930 | -2.7 | 2,976 | 890,800 | 33,100 | 326,000 | 9.85 |