![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,680 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,404 | 1,406 | -52 | -3.6 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312 | -4.0 | 1,296 | 132,900 | 0 | 255,400 | - | |
1,366 | -0.9 | 1,371 | 80,300 | 0 | 261,900 | - | |
1,378 | -5.3 | 1,426 | 74,400 | 0 | 268,600 | - | |
1,455 | +1.1 | 1,451 | 63,100 | 0 | 267,900 | - | |
1,439 | -1.4 | 1,447 | 109,000 | 0 | 272,100 | - | |
1,459 | -1.2 | 1,439 | 72,400 | 0 | 291,700 | - | |
1,477 | +0.5 | 1,480 | 73,100 | 0 | 289,100 | - | |
1,469 | -6.9 | 1,507 | 86,700 | 0 | 280,100 | - | |
1,578 | +1.0 | 1,509 | 157,000 | 0 | 274,800 | - | |
1,562 | -1.3 | 1,574 | 369,900 | 0 | 269,900 | - | |
1,582 | +12.2 | 1,486 | 212,800 | 1,000 | 231,100 | 231 | |
1,410 | -0.7 | 1,450 | 204,300 | 0 | 261,100 | - | |
1,420 | +1.4 | 1,416 | 72,100 | 0 | 228,100 | - | |
1,401 | -1.7 | 1,414 | 142,000 | 0 | 231,200 | - | |
1,425 | +3.4 | 1,358 | 156,400 | 100 | 228,200 | 2,282 | |
1,378 | -11.6 | 1,413 | 140,600 | 0 | 245,500 | - | |
1,558 | -0.2 | 1,557 | 100,000 | 0 | 238,500 | - | |
1,561 | +7.0 | 1,550 | 160,900 | 0 | 246,400 | - | |
1,459 | +1.7 | 1,483 | 181,100 | 0 | 259,900 | - | |
1,435 | +9.5 | 1,410 | 155,100 | 0 | 250,600 | - | |
1,310 | -5.8 | 1,333 | 187,200 | 1,300 | 247,000 | 190 | |
1,390 | -5.6 | 1,414 | 85,000 | - | - | - | |
1,472 | -7.2 | 1,500 | 184,600 | 800 | 251,200 | 314 | |
1,586 | -9.5 | 1,658 | 383,900 | 100 | 259,300 | 2,593 | |
1,752 | -14.5 | 1,825 | 404,500 | 0 | 270,600 | - | |
2,050 | -3.8 | 2,089 | 292,200 | 0 | 251,900 | - | |
2,131 | +17.2 | 1,999 | 470,700 | 0 | 267,400 | - | |
1,819 | +16.2 | 1,741 | 517,200 | 200 | 248,200 | 1,241 | |
1,565 | +23.2 | 1,437 | 294,900 | 200 | 250,900 | 1,254 | |
1,270 | -5.1 | 1,262 | 228,000 | 0 | 297,200 | - |