![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,401 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,401 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 980 | 980 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +1.2 | 1,595 | 400 | 0 | 0 | - | |
1,600 | -4.6 | 1,615 | 900 | 0 | 0 | - | |
1,678 | +0.1 | 1,646 | 800 | 0 | 0 | - | |
1,676 | -0.7 | 1,647 | 3,200 | 0 | 0 | - | |
1,688 | +2.3 | 1,658 | 800 | 0 | 0 | - | |
1,650 | +0.6 | 1,654 | 1,800 | 0 | 0 | - | |
1,640 | -3.2 | 1,637 | 2,500 | 0 | 0 | - | |
1,695 | -4.5 | 1,704 | 4,800 | 0 | 0 | - | |
1,775 | +1.4 | 1,764 | 1,000 | 0 | 0 | - | |
1,750 | -2.7 | 1,755 | 2,400 | 0 | 0 | - | |
1,799 | -2.2 | 1,804 | 1,900 | 0 | 0 | - | |
1,840 | -9.8 | 1,863 | 7,000 | 0 | 0 | - | |
2,039 | +15.5 | 1,918 | 7,800 | 0 | 0 | - | |
1,765 | +2.0 | 1,732 | 3,900 | 0 | 0 | - | |
1,730 | +1.5 | 1,715 | 3,200 | 0 | 0 | - | |
1,705 | +0.8 | 1,704 | 5,900 | 0 | 0 | - | |
1,691 | -7.1 | 1,760 | 5,600 | 0 | 0 | - | |
1,820 | +0.1 | 1,820 | 2,400 | 0 | 0 | - | |
1,818 | -9.1 | 1,859 | 7,500 | 0 | 100 | - | |
2,000 | -2.0 | 1,960 | 2,800 | 0 | 100 | - | |
2,040 | -2.3 | 2,037 | 2,900 | 0 | 100 | - | |
2,087 | +2.1 | 2,046 | 1,700 | 0 | 100 | - | |
2,045 | -2.6 | 2,086 | 1,100 | 0 | 0 | - | |
2,100 | -2.8 | 2,124 | 4,200 | 0 | 0 | - | |
2,160 | -1.1 | 2,153 | 1,900 | 0 | 0 | - | |
2,185 | +8.8 | 2,088 | 3,900 | 0 | 0 | - | |
2,009 | +4.0 | 1,991 | 1,700 | - | - | - | |
1,931 | -1.7 | 1,915 | 3,600 | 0 | 0 | - | |
1,965 | -1.7 | 1,976 | 2,300 | 0 | 0 | - | |
1,998 | -0.1 | 1,979 | 3,000 | 0 | 0 | - |