![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,401 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,401 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 980 | 980 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -2.6 | 797 | 3,300 | 0 | 1,000 | - | |
820 | -3.0 | 818 | 2,100 | 0 | 1,000 | - | |
845 | -10.3 | 873 | 7,600 | 0 | 1,000 | - | |
942 | +1.3 | 934 | 1,500 | 0 | 900 | - | |
930 | 0.0 | 942 | 500 | - | - | - | |
930 | -1.1 | 924 | 1,700 | 0 | 1,500 | - | |
940 | +0.5 | 938 | 2,000 | 0 | 2,000 | - | |
935 | -1.6 | 926 | 5,700 | 0 | 2,200 | - | |
950 | +4.4 | 946 | 5,000 | 0 | 5,200 | - | |
910 | +0.1 | 903 | 5,200 | 0 | 5,200 | - | |
909 | +3.3 | 893 | 5,400 | 0 | 1,500 | - | |
880 | -5.7 | 912 | 10,600 | 0 | 1,000 | - | |
933 | -1.3 | 929 | 10,800 | 0 | 900 | - | |
945 | -3.2 | 943 | 8,200 | 0 | 700 | - | |
976 | -5.7 | 961 | 10,300 | 0 | 600 | - | |
1,035 | -16.5 | 1,030 | 13,900 | 0 | 500 | - | |
1,240 | -2.4 | 1,221 | 2,700 | 0 | 0 | - | |
1,270 | 0.0 | 1,247 | 5,100 | 0 | 0 | - | |
1,270 | +3.5 | 1,231 | 4,000 | 0 | 500 | - | |
1,227 | +1.8 | 1,226 | 1,200 | 0 | 0 | - | |
1,205 | +0.3 | 1,208 | 900 | 0 | 0 | - | |
1,201 | 0.0 | 1,216 | 800 | 0 | 0 | - | |
1,201 | -0.9 | 1,209 | 7,000 | 0 | 0 | - | |
1,212 | -5.3 | 1,258 | 3,200 | 0 | 0 | - | |
1,280 | -12.3 | 1,361 | 8,500 | 0 | 0 | - | |
1,460 | -6.4 | 1,487 | 3,000 | 0 | 0 | - | |
1,560 | +4.0 | 1,547 | 1,800 | 0 | 0 | - | |
1,500 | +0.7 | 1,456 | 6,000 | 0 | 0 | - | |
1,490 | -8.6 | 1,527 | 12,100 | 0 | 0 | - | |
1,630 | +0.6 | 1,612 | 500 | 0 | 0 | - |