38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,005 | 1,090 | +147 | +15.6 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -2.7 | 1,755 | 2,400 | 0 | 0 | - | |
1,799 | -2.2 | 1,804 | 1,900 | 0 | 0 | - | |
1,840 | -9.8 | 1,863 | 7,000 | 0 | 0 | - | |
2,039 | +15.5 | 1,918 | 7,800 | 0 | 0 | - | |
1,765 | +2.0 | 1,732 | 3,900 | 0 | 0 | - | |
1,730 | +1.5 | 1,715 | 3,200 | 0 | 0 | - | |
1,705 | +0.8 | 1,704 | 5,900 | 0 | 0 | - | |
1,691 | -7.1 | 1,760 | 5,600 | 0 | 0 | - | |
1,820 | +0.1 | 1,820 | 2,400 | 0 | 0 | - | |
1,818 | -9.1 | 1,859 | 7,500 | 0 | 100 | - | |
2,000 | -2.0 | 1,960 | 2,800 | 0 | 100 | - | |
2,040 | -2.3 | 2,037 | 2,900 | 0 | 100 | - | |
2,087 | +2.1 | 2,046 | 1,700 | 0 | 100 | - | |
2,045 | -2.6 | 2,086 | 1,100 | 0 | 0 | - | |
2,100 | -2.8 | 2,124 | 4,200 | 0 | 0 | - | |
2,160 | -1.1 | 2,153 | 1,900 | 0 | 0 | - | |
2,185 | +8.8 | 2,088 | 3,900 | 0 | 0 | - | |
2,009 | +4.0 | 1,991 | 1,700 | - | - | - | |
1,931 | -1.7 | 1,915 | 3,600 | 0 | 0 | - | |
1,965 | -1.7 | 1,976 | 2,300 | 0 | 0 | - | |
1,998 | -0.1 | 1,979 | 3,000 | 0 | 0 | - | |
2,000 | +1.0 | 1,949 | 1,300 | 0 | 0 | - | |
1,980 | +1.3 | 2,018 | 6,300 | 0 | 100 | - | |
1,955 | +1.3 | 2,015 | 2,700 | 0 | 100 | - | |
1,930 | +8.4 | 1,843 | 3,100 | 0 | 100 | - | |
1,780 | -2.1 | 1,773 | 4,500 | 0 | 100 | - | |
1,819 | -4.3 | 1,818 | 10,400 | 0 | 100 | - | |
1,900 | -8.6 | 1,932 | 5,300 | 0 | 100 | - | |
2,078 | +4.0 | 1,965 | 4,600 | 0 | 100 | - | |
1,999 | +2.5 | 1,989 | 3,300 | 0 | 100 | - |