![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,401 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,401 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 980 | 980 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -3.6 | 677 | 7,000 | 0 | 300 | - | |
690 | -2.8 | 700 | 9,600 | 0 | 300 | - | |
710 | -2.1 | 745 | 3,800 | 0 | 600 | - | |
725 | -4.6 | 725 | 7,000 | 0 | 500 | - | |
760 | +4.7 | 743 | 4,500 | 0 | 500 | - | |
726 | -0.1 | 731 | 2,900 | 0 | 500 | - | |
727 | -7.4 | 741 | 2,500 | 0 | 500 | - | |
785 | +2.6 | 781 | 700 | 0 | 500 | - | |
765 | -2.8 | 786 | 1,300 | 0 | 600 | - | |
787 | +4.9 | 760 | 500 | 0 | 600 | - | |
750 | -3.8 | 746 | 8,800 | 0 | 700 | - | |
780 | -8.2 | 792 | 5,400 | 0 | 800 | - | |
850 | -1.3 | 858 | 1,900 | 0 | 900 | - | |
861 | +5.0 | 898 | 17,900 | 0 | 900 | - | |
820 | +4.5 | 806 | 1,500 | 0 | 700 | - | |
785 | +0.6 | 765 | 2,700 | 0 | 800 | - | |
780 | -0.1 | 780 | 2,800 | 0 | 800 | - | |
781 | -3.0 | 784 | 500 | 0 | 800 | - | |
805 | +3.6 | 786 | 6,200 | 0 | 900 | - | |
777 | -4.5 | 756 | 8,900 | 0 | 900 | - | |
814 | +3.7 | 807 | 1,100 | 0 | 900 | - | |
785 | -0.6 | 782 | 1,400 | 0 | 900 | - | |
790 | +1.0 | 806 | 2,300 | 0 | 900 | - | |
782 | +0.3 | 784 | 3,000 | 0 | 900 | - | |
780 | -2.4 | 803 | 900 | 0 | 600 | - | |
799 | -0.7 | 799 | 1,500 | 0 | 600 | - | |
805 | +3.3 | 802 | 7,500 | 0 | 1,100 | - | |
779 | +3.9 | 765 | 2,500 | 0 | 1,100 | - | |
750 | -2.6 | 757 | 10,300 | 0 | 1,100 | - | |
770 | -3.6 | 785 | 5,700 | 0 | 1,000 | - |