38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,005 | 1,090 | +147 | +15.6 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.1 | 903 | 5,200 | 0 | 5,200 | - | |
909 | +3.3 | 893 | 5,400 | 0 | 1,500 | - | |
880 | -5.7 | 912 | 10,600 | 0 | 1,000 | - | |
933 | -1.3 | 929 | 10,800 | 0 | 900 | - | |
945 | -3.2 | 943 | 8,200 | 0 | 700 | - | |
976 | -5.7 | 961 | 10,300 | 0 | 600 | - | |
1,035 | -16.5 | 1,030 | 13,900 | 0 | 500 | - | |
1,240 | -2.4 | 1,221 | 2,700 | 0 | 0 | - | |
1,270 | 0.0 | 1,247 | 5,100 | 0 | 0 | - | |
1,270 | +3.5 | 1,231 | 4,000 | 0 | 500 | - | |
1,227 | +1.8 | 1,226 | 1,200 | 0 | 0 | - | |
1,205 | +0.3 | 1,208 | 900 | 0 | 0 | - | |
1,201 | 0.0 | 1,216 | 800 | 0 | 0 | - | |
1,201 | -0.9 | 1,209 | 7,000 | 0 | 0 | - | |
1,212 | -5.3 | 1,258 | 3,200 | 0 | 0 | - | |
1,280 | -12.3 | 1,361 | 8,500 | 0 | 0 | - | |
1,460 | -6.4 | 1,487 | 3,000 | 0 | 0 | - | |
1,560 | +4.0 | 1,547 | 1,800 | 0 | 0 | - | |
1,500 | +0.7 | 1,456 | 6,000 | 0 | 0 | - | |
1,490 | -8.6 | 1,527 | 12,100 | 0 | 0 | - | |
1,630 | +0.6 | 1,612 | 500 | 0 | 0 | - | |
1,620 | +1.2 | 1,595 | 400 | 0 | 0 | - | |
1,600 | -4.6 | 1,615 | 900 | 0 | 0 | - | |
1,678 | +0.1 | 1,646 | 800 | 0 | 0 | - | |
1,676 | -0.7 | 1,647 | 3,200 | 0 | 0 | - | |
1,688 | +2.3 | 1,658 | 800 | 0 | 0 | - | |
1,650 | +0.6 | 1,654 | 1,800 | 0 | 0 | - | |
1,640 | -3.2 | 1,637 | 2,500 | 0 | 0 | - | |
1,695 | -4.5 | 1,704 | 4,800 | 0 | 0 | - | |
1,775 | +1.4 | 1,764 | 1,000 | 0 | 0 | - |