38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,005 | 1,090 | +147 | +15.6 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +4.9 | 760 | 500 | 0 | 600 | - | |
750 | -3.8 | 746 | 8,800 | 0 | 700 | - | |
780 | -8.2 | 792 | 5,400 | 0 | 800 | - | |
850 | -1.3 | 858 | 1,900 | 0 | 900 | - | |
861 | +5.0 | 898 | 17,900 | 0 | 900 | - | |
820 | +4.5 | 806 | 1,500 | 0 | 700 | - | |
785 | +0.6 | 765 | 2,700 | 0 | 800 | - | |
780 | -0.1 | 780 | 2,800 | 0 | 800 | - | |
781 | -3.0 | 784 | 500 | 0 | 800 | - | |
805 | +3.6 | 786 | 6,200 | 0 | 900 | - | |
777 | -4.5 | 756 | 8,900 | 0 | 900 | - | |
814 | +3.7 | 807 | 1,100 | 0 | 900 | - | |
785 | -0.6 | 782 | 1,400 | 0 | 900 | - | |
790 | +1.0 | 806 | 2,300 | 0 | 900 | - | |
782 | +0.3 | 784 | 3,000 | 0 | 900 | - | |
780 | -2.4 | 803 | 900 | 0 | 600 | - | |
799 | -0.7 | 799 | 1,500 | 0 | 600 | - | |
805 | +3.3 | 802 | 7,500 | 0 | 1,100 | - | |
779 | +3.9 | 765 | 2,500 | 0 | 1,100 | - | |
750 | -2.6 | 757 | 10,300 | 0 | 1,100 | - | |
770 | -3.6 | 785 | 5,700 | 0 | 1,000 | - | |
799 | -2.6 | 797 | 3,300 | 0 | 1,000 | - | |
820 | -3.0 | 818 | 2,100 | 0 | 1,000 | - | |
845 | -10.3 | 873 | 7,600 | 0 | 1,000 | - | |
942 | +1.3 | 934 | 1,500 | 0 | 900 | - | |
930 | 0.0 | 942 | 500 | - | - | - | |
930 | -1.1 | 924 | 1,700 | 0 | 1,500 | - | |
940 | +0.5 | 938 | 2,000 | 0 | 2,000 | - | |
935 | -1.6 | 926 | 5,700 | 0 | 2,200 | - | |
950 | +4.4 | 946 | 5,000 | 0 | 5,200 | - |