![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | -0.2 | 1,553 | 336,200 | 0 | 951,200 | - | |
1,581 | +3.9 | 1,581 | 595,300 | 0 | 958,300 | - | |
1,522 | -10.6 | 1,612 | 1,097,400 | 0 | 962,200 | - | |
1,702 | -0.5 | 1,708 | 679,100 | 0 | 1,023,900 | - | |
1,711 | -0.6 | 1,754 | 619,100 | 0 | 1,007,200 | - | |
1,722 | -7.2 | 1,775 | 758,600 | 0 | 983,900 | - | |
1,855 | -3.1 | 1,831 | 778,900 | 0 | 988,200 | - | |
1,914 | +2.1 | 1,804 | 2,091,100 | 600 | 1,022,900 | 1,704 | |
1,874 | +15.7 | 2,187 | 14,663,300 | 3,000 | 1,021,700 | 340 | |
1,620 | -9.0 | 1,629 | 1,150,800 | 8,000 | 936,300 | 117 | |
1,780 | -6.2 | 1,846 | 1,554,900 | 7,900 | 1,010,900 | 127 | |
1,897 | -1.2 | 1,933 | 4,690,200 | 8,200 | 1,021,700 | 124 | |
1,920 | +9.5 | 1,749 | 13,742,900 | 9,100 | 1,016,100 | 111 | |
1,754 | -16.5 | 2,113 | 32,961,400 | 200 | 990,100 | 4,950 | |
2,100 | +35.5 | 1,750 | 24,031,500 | 67,600 | 770,700 | 11.40 | |
1,550 | - | 1,789 | 22,888,600 | 7,600 | 638,500 | 84.01 |