![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | +2.5 | 1,425 | 412,000 | 0 | 569,000 | - | |
1,415 | +1.8 | 1,400 | 318,200 | 0 | 592,200 | - | |
1,390 | +17.5 | 1,325 | 321,500 | 0 | 581,500 | - | |
1,183 | -11.7 | 1,237 | 334,900 | 0 | 573,300 | - | |
1,339 | +3.7 | 1,345 | 170,600 | 0 | 567,700 | - | |
1,291 | -2.6 | 1,290 | 175,100 | 0 | 555,700 | - | |
1,325 | -5.1 | 1,366 | 182,300 | 0 | 583,600 | - | |
1,396 | -4.2 | 1,404 | 164,200 | 0 | 620,700 | - | |
1,457 | -2.3 | 1,485 | 233,500 | 0 | 635,500 | - | |
1,491 | -2.2 | 1,498 | 248,700 | 0 | 639,300 | - | |
1,524 | +7.4 | 1,520 | 536,000 | 0 | 645,400 | - | |
1,419 | -2.9 | 1,429 | 320,200 | 0 | 626,100 | - | |
1,462 | -3.4 | 1,524 | 909,500 | 100 | 633,100 | 6,331 | |
1,513 | +8.8 | 1,475 | 487,000 | 0 | 690,200 | - | |
1,390 | -6.0 | 1,426 | 469,500 | 0 | 709,200 | - | |
1,478 | +2.0 | 1,553 | 1,858,600 | 500 | 708,400 | 1,416 | |
1,449 | +8.9 | 1,373 | 461,800 | 0 | 653,700 | - | |
1,331 | -5.3 | 1,333 | 682,000 | 0 | 660,600 | - | |
1,405 | -5.6 | 1,421 | 255,300 | - | - | - | |
1,489 | -2.5 | 1,512 | 355,500 | 0 | 812,100 | - | |
1,527 | -3.8 | 1,555 | 373,000 | 0 | 830,900 | - | |
1,587 | -1.8 | 1,589 | 362,200 | 0 | 852,800 | - | |
1,616 | -3.1 | 1,694 | 1,458,100 | 0 | 875,400 | - | |
1,667 | +5.6 | 1,639 | 812,700 | 300 | 846,100 | 2,820 | |
1,578 | -4.5 | 1,571 | 805,200 | 0 | 866,400 | - | |
1,653 | -4.6 | 1,650 | 1,755,500 | 0 | 1,026,100 | - | |
1,732 | -6.6 | 1,840 | 3,357,500 | 700 | 937,100 | 1,338 | |
1,855 | +11.5 | 1,766 | 1,400,100 | 1,200 | 961,200 | 801 | |
1,664 | -7.3 | 1,725 | 1,072,100 | 100 | 974,200 | 9,742 | |
1,795 | +13.8 | 1,706 | 1,470,300 | 300 | 963,500 | 3,211 |