![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -1.3 | 1,018 | 297,600 | 0 | 371,800 | - | |
1,003 | +0.3 | 998 | 218,900 | 0 | 367,000 | - | |
1,000 | -3.0 | 1,018 | 368,800 | 0 | 384,700 | - | |
1,031 | -1.7 | 1,051 | 511,000 | 100 | 378,000 | 3,780 | |
1,049 | -3.8 | 1,051 | 358,800 | 0 | 391,000 | - | |
1,091 | +1.4 | 1,137 | 689,900 | 0 | 412,500 | - | |
1,076 | +2.1 | 1,034 | 669,200 | 300 | 442,100 | 1,473 | |
1,054 | -5.1 | 1,130 | 4,456,300 | 3,500 | 466,800 | 133 | |
1,111 | +45.4 | 1,297 | 4,231,500 | 2,100 | 469,500 | 223 | |
764 | +10.6 | 749 | 187,200 | 0 | 386,600 | - | |
691 | -12.3 | 729 | 242,000 | 1,000 | 394,200 | 394 | |
788 | -6.1 | 796 | 259,400 | 0 | 413,200 | - | |
839 | -10.2 | 883 | 401,900 | 0 | 420,700 | - | |
934 | -8.0 | 955 | 423,800 | 0 | 412,500 | - | |
1,015 | -3.5 | 1,023 | 339,200 | 0 | 441,100 | - | |
1,052 | -2.9 | 1,073 | 457,900 | 0 | 436,800 | - | |
1,083 | -17.8 | 1,041 | 3,001,900 | 0 | 470,000 | - | |
1,317 | +0.8 | 1,335 | 368,000 | 9,000 | 600,400 | 66.71 | |
1,307 | -6.6 | 1,293 | 559,800 | 0 | 601,200 | - | |
1,399 | -4.2 | 1,362 | 640,100 | 200 | 617,100 | 3,085 | |
1,460 | +1.8 | 1,488 | 425,000 | 0 | 605,400 | - | |
1,434 | -10.3 | 1,501 | 489,300 | 0 | 620,900 | - | |
1,598 | +8.7 | 1,561 | 517,300 | 0 | 610,200 | - | |
1,470 | -1.0 | 1,449 | 348,100 | 0 | 597,500 | - | |
1,485 | +3.8 | 1,489 | 507,500 | 0 | 631,900 | - | |
1,431 | -8.3 | 1,469 | 1,199,000 | 0 | 656,900 | - | |
1,560 | -4.7 | 1,547 | 1,900,900 | 0 | 590,400 | - | |
1,637 | -11.3 | 1,728 | 2,456,400 | 0 | 691,400 | - | |
1,846 | +13.5 | 1,690 | 1,540,300 | 700 | 702,000 | 1,002 | |
1,627 | +12.1 | 1,584 | 2,778,600 | 0 | 685,000 | - |