![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -6.8 | 722 | 36,700 | 0 | 176,000 | - | |
753 | +0.4 | 762 | 42,300 | 0 | 173,700 | - | |
750 | +0.1 | 749 | 22,100 | 0 | 173,400 | - | |
749 | +1.8 | 740 | 68,200 | 0 | 173,300 | - | |
736 | +2.5 | 746 | 64,100 | 0 | 172,900 | - | |
718 | -4.8 | 729 | 72,900 | 0 | 182,900 | - | |
754 | -10.6 | 789 | 88,200 | 0 | 186,700 | - | |
843 | -10.8 | 925 | 139,100 | 0 | 192,700 | - | |
945 | +2.9 | 937 | 72,000 | 0 | 204,200 | - | |
918 | -2.1 | 921 | 62,000 | 0 | 221,400 | - | |
938 | 0.0 | 948 | 75,100 | 0 | 230,800 | - | |
938 | +5.4 | 925 | 143,000 | 0 | 221,900 | - | |
890 | -0.1 | 903 | 83,700 | 0 | 226,900 | - | |
891 | +0.1 | 893 | 57,500 | 0 | 245,700 | - | |
890 | +0.2 | 885 | 56,700 | 0 | 256,100 | - | |
888 | +7.9 | 862 | 82,600 | 0 | 264,600 | - | |
823 | -0.4 | 818 | 139,700 | 0 | 276,600 | - | |
826 | +3.0 | 830 | 54,100 | 0 | 303,700 | - | |
802 | -5.3 | 830 | 68,700 | 0 | 309,000 | - | |
847 | +2.9 | 815 | 99,600 | 0 | 300,100 | - | |
823 | -7.3 | 852 | 258,800 | 0 | 310,300 | - | |
888 | -5.5 | 930 | 538,800 | 1,000 | 319,000 | 319 | |
940 | +11.5 | 931 | 264,400 | 0 | 309,200 | - | |
843 | +2.7 | 846 | 132,000 | 0 | 291,300 | - | |
821 | +1.6 | 808 | 94,600 | 0 | 289,500 | - | |
808 | -2.5 | 799 | 234,700 | 0 | 303,500 | - | |
829 | -1.8 | 827 | 34,500 | - | - | - | |
844 | -4.8 | 863 | 76,400 | 0 | 352,200 | - | |
887 | -9.0 | 949 | 495,600 | 200 | 356,700 | 1,783 | |
975 | -1.5 | 944 | 384,900 | 0 | 369,400 | - |