38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 837 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 518 | 528 | -96 | -15.4 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | -4.8 | 729 | 72,900 | 0 | 182,900 | - | |
754 | -10.6 | 789 | 88,200 | 0 | 186,700 | - | |
843 | -10.8 | 925 | 139,100 | 0 | 192,700 | - | |
945 | +2.9 | 937 | 72,000 | 0 | 204,200 | - | |
918 | -2.1 | 921 | 62,000 | 0 | 221,400 | - | |
938 | 0.0 | 948 | 75,100 | 0 | 230,800 | - | |
938 | +5.4 | 925 | 143,000 | 0 | 221,900 | - | |
890 | -0.1 | 903 | 83,700 | 0 | 226,900 | - | |
891 | +0.1 | 893 | 57,500 | 0 | 245,700 | - | |
890 | +0.2 | 885 | 56,700 | 0 | 256,100 | - | |
888 | +7.9 | 862 | 82,600 | 0 | 264,600 | - | |
823 | -0.4 | 818 | 139,700 | 0 | 276,600 | - | |
826 | +3.0 | 830 | 54,100 | 0 | 303,700 | - | |
802 | -5.3 | 830 | 68,700 | 0 | 309,000 | - | |
847 | +2.9 | 815 | 99,600 | 0 | 300,100 | - | |
823 | -7.3 | 852 | 258,800 | 0 | 310,300 | - | |
888 | -5.5 | 930 | 538,800 | 1,000 | 319,000 | 319 | |
940 | +11.5 | 931 | 264,400 | 0 | 309,200 | - | |
843 | +2.7 | 846 | 132,000 | 0 | 291,300 | - | |
821 | +1.6 | 808 | 94,600 | 0 | 289,500 | - | |
808 | -2.5 | 799 | 234,700 | 0 | 303,500 | - | |
829 | -1.8 | 827 | 34,500 | - | - | - | |
844 | -4.8 | 863 | 76,400 | 0 | 352,200 | - | |
887 | -9.0 | 949 | 495,600 | 200 | 356,700 | 1,783 | |
975 | -1.5 | 944 | 384,900 | 0 | 369,400 | - | |
990 | -1.3 | 1,018 | 297,600 | 0 | 371,800 | - | |
1,003 | +0.3 | 998 | 218,900 | 0 | 367,000 | - | |
1,000 | -3.0 | 1,018 | 368,800 | 0 | 384,700 | - | |
1,031 | -1.7 | 1,051 | 511,000 | 100 | 378,000 | 3,780 | |
1,049 | -3.8 | 1,051 | 358,800 | 0 | 391,000 | - |