![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | +0.4 | 731 | 26,800 | 0 | 146,200 | - | |
733 | +0.3 | 736 | 31,600 | 0 | 148,900 | - | |
731 | -3.1 | 751 | 42,200 | 0 | 147,300 | - | |
754 | +4.1 | 740 | 46,700 | 0 | 148,300 | - | |
724 | -2.4 | 727 | 11,900 | - | - | - | |
742 | -2.4 | 734 | 52,400 | 0 | 144,400 | - | |
760 | -3.9 | 775 | 36,800 | 0 | 148,700 | - | |
791 | -0.5 | 798 | 32,600 | 0 | 142,500 | - | |
795 | -6.5 | 809 | 79,100 | 0 | 140,800 | - | |
850 | +1.9 | 824 | 66,500 | 0 | 146,400 | - | |
834 | -2.9 | 788 | 119,100 | 0 | 143,900 | - | |
859 | -4.0 | 847 | 55,000 | 300 | 146,200 | 487 | |
895 | +4.1 | 899 | 118,900 | 0 | 145,500 | - | |
860 | +4.9 | 855 | 51,600 | 0 | 151,100 | - | |
820 | +1.1 | 836 | 102,700 | 0 | 154,700 | - | |
811 | -7.2 | 821 | 81,800 | 0 | 146,100 | - | |
874 | -9.0 | 907 | 88,400 | 0 | 141,100 | - | |
960 | -1.3 | 931 | 169,200 | 100 | 137,800 | 1,378 | |
973 | +6.2 | 958 | 282,500 | 0 | 149,400 | - | |
916 | +15.5 | 874 | 355,600 | 0 | 159,000 | - | |
793 | -5.6 | 823 | 201,500 | 0 | 149,100 | - | |
840 | +21.7 | 787 | 307,500 | 2,400 | 142,900 | 59.54 | |
690 | -3.8 | 689 | 87,600 | 0 | 142,900 | - | |
717 | -3.5 | 729 | 57,600 | 0 | 140,200 | - | |
743 | -5.8 | 738 | 105,200 | 0 | 140,600 | - | |
789 | -3.2 | 793 | 73,400 | 300 | 140,000 | 466 | |
815 | +6.3 | 806 | 89,300 | 0 | 159,800 | - | |
767 | +2.7 | 761 | 55,600 | 0 | 168,400 | - | |
747 | +4.8 | 734 | 37,300 | 0 | 172,900 | - | |
713 | +1.6 | 700 | 37,200 | 0 | 174,400 | - |