![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +6.7 | 487 | 329,700 | 0 | 213,800 | - | |
476 | -8.6 | 498 | 173,900 | 0 | 192,900 | - | |
521 | -10.6 | 557 | 169,300 | 0 | 162,000 | - | |
583 | -2.3 | 573 | 91,900 | 500 | 171,600 | 343 | |
597 | +0.5 | 610 | 42,500 | 0 | 193,600 | - | |
594 | +4.4 | 589 | 31,300 | 0 | 198,300 | - | |
569 | -2.7 | 572 | 20,300 | 0 | 202,200 | - | |
585 | +2.5 | 584 | 21,800 | 0 | 200,900 | - | |
571 | -6.7 | 568 | 55,400 | 0 | 200,800 | - | |
612 | -2.1 | 613 | 41,500 | 0 | 195,400 | - | |
625 | +2.1 | 607 | 28,200 | 0 | 193,700 | - | |
612 | -8.4 | 646 | 52,300 | 0 | 194,700 | - | |
668 | -6.8 | 682 | 61,400 | 0 | 192,000 | - | |
717 | -1.1 | 721 | 18,400 | 0 | 194,400 | - | |
725 | -2.2 | 724 | 34,600 | 0 | 197,700 | - | |
741 | -8.3 | 775 | 138,800 | 0 | 200,800 | - | |
808 | +6.2 | 787 | 76,100 | 0 | 180,300 | - | |
761 | -1.6 | 760 | 19,000 | 0 | 199,100 | - | |
773 | +7.2 | 749 | 28,300 | 0 | 197,800 | - | |
721 | -3.2 | 728 | 45,100 | 0 | 198,100 | - | |
745 | -0.8 | 752 | 13,100 | 0 | 186,100 | - | |
751 | -2.6 | 756 | 35,800 | 0 | 185,900 | - | |
771 | -0.3 | 776 | 49,100 | 100 | 185,700 | 1,857 | |
773 | -2.0 | 780 | 23,400 | 0 | 187,300 | - | |
789 | -2.4 | 791 | 46,100 | 0 | 196,100 | - | |
808 | -0.5 | 818 | 68,000 | 0 | 195,000 | - | |
812 | +0.7 | 808 | 52,100 | 0 | 208,000 | - | |
806 | -7.2 | 823 | 173,700 | 0 | 209,800 | - | |
869 | 0.0 | 864 | 635,400 | 200 | 199,800 | 999 | |
869 | +18.1 | 931 | 2,419,300 | 200 | 215,900 | 1,079 |