![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 733 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 733 | 昨年来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 443 | 452 | -3 | -0.7 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -5.1 | 552 | 44,600 | 0 | 166,700 | - | |
567 | -0.5 | 569 | 59,900 | 0 | 167,800 | - | |
570 | -0.9 | 567 | 70,700 | 0 | 168,800 | - | |
575 | +0.2 | 582 | 143,400 | 0 | 174,600 | - | |
574 | +8.7 | 541 | 140,700 | 0 | 197,200 | - | |
528 | -15.4 | 564 | 397,700 | 0 | 212,300 | - | |
624 | +5.4 | 592 | 681,000 | 10,200 | 239,500 | 23.48 | |
592 | +14.7 | 625 | 1,725,000 | 1,400 | 206,500 | 147 | |
516 | +2.8 | 507 | 46,600 | 0 | 193,500 | - | |
502 | +0.6 | 500 | 26,600 | 0 | 189,400 | - | |
499 | +0.2 | 501 | 29,800 | 0 | 191,900 | - | |
498 | -0.6 | 500 | 26,400 | 0 | 189,600 | - | |
501 | +0.6 | 497 | 13,100 | 0 | 192,600 | - | |
498 | +0.8 | 497 | 25,300 | 0 | 194,300 | - | |
494 | -5.5 | 502 | 99,500 | 0 | 196,300 | - | |
523 | -1.7 | 525 | 29,200 | 0 | 190,700 | - | |
532 | -4.5 | 531 | 101,100 | 0 | 189,700 | - | |
557 | -3.6 | 564 | 112,500 | 0 | 184,900 | - | |
578 | +8.0 | 632 | 519,500 | 0 | 190,700 | - | |
535 | +0.2 | 528 | 38,200 | 0 | 151,200 | - | |
534 | +0.9 | 533 | 60,500 | 0 | 154,400 | - | |
529 | +0.6 | 532 | 70,200 | 0 | 158,200 | - | |
526 | +4.4 | 517 | 28,300 | 0 | 172,500 | - | |
504 | -1.4 | 502 | 29,200 | 0 | 168,400 | - | |
511 | +1.0 | 520 | 32,100 | 0 | 166,700 | - | |
506 | -1.7 | 515 | 41,900 | 0 | 171,300 | - | |
515 | +4.9 | 505 | 60,500 | 0 | 182,100 | - | |
491 | -1.4 | 509 | 90,000 | 0 | 175,900 | - | |
498 | -2.5 | 507 | 68,600 | 0 | 181,200 | - | |
511 | +0.6 | 517 | 84,000 | - | - | - |