38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 837 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 600 | 518 | 528 | -96 | -15.4 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +4.4 | 589 | 31,300 | 0 | 198,300 | - | |
569 | -2.7 | 572 | 20,300 | 0 | 202,200 | - | |
585 | +2.5 | 584 | 21,800 | 0 | 200,900 | - | |
571 | -6.7 | 568 | 55,400 | 0 | 200,800 | - | |
612 | -2.1 | 613 | 41,500 | 0 | 195,400 | - | |
625 | +2.1 | 607 | 28,200 | 0 | 193,700 | - | |
612 | -8.4 | 646 | 52,300 | 0 | 194,700 | - | |
668 | -6.8 | 682 | 61,400 | 0 | 192,000 | - | |
717 | -1.1 | 721 | 18,400 | 0 | 194,400 | - | |
725 | -2.2 | 724 | 34,600 | 0 | 197,700 | - | |
741 | -8.3 | 775 | 138,800 | 0 | 200,800 | - | |
808 | +6.2 | 787 | 76,100 | 0 | 180,300 | - | |
761 | -1.6 | 760 | 19,000 | 0 | 199,100 | - | |
773 | +7.2 | 749 | 28,300 | 0 | 197,800 | - | |
721 | -3.2 | 728 | 45,100 | 0 | 198,100 | - | |
745 | -0.8 | 752 | 13,100 | 0 | 186,100 | - | |
751 | -2.6 | 756 | 35,800 | 0 | 185,900 | - | |
771 | -0.3 | 776 | 49,100 | 100 | 185,700 | 1,857 | |
773 | -2.0 | 780 | 23,400 | 0 | 187,300 | - | |
789 | -2.4 | 791 | 46,100 | 0 | 196,100 | - | |
808 | -0.5 | 818 | 68,000 | 0 | 195,000 | - | |
812 | +0.7 | 808 | 52,100 | 0 | 208,000 | - | |
806 | -7.2 | 823 | 173,700 | 0 | 209,800 | - | |
869 | 0.0 | 864 | 635,400 | 200 | 199,800 | 999 | |
869 | +18.1 | 931 | 2,419,300 | 200 | 215,900 | 1,079 | |
736 | +0.4 | 731 | 26,800 | 0 | 146,200 | - | |
733 | +0.3 | 736 | 31,600 | 0 | 148,900 | - | |
731 | -3.1 | 751 | 42,200 | 0 | 147,300 | - | |
754 | +4.1 | 740 | 46,700 | 0 | 148,300 | - | |
724 | -2.4 | 727 | 11,900 | - | - | - |