38,520.09 | -1,052.40 | 154.66 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,627 | -9.0 | 1,672 | 264,900 | 176,700 | 199,600 | 1.13 | |
1,788 | -4.9 | 1,873 | 324,000 | 167,700 | 229,800 | 1.37 | |
1,880 | +8.7 | 1,755 | 381,300 | 171,400 | 221,100 | 1.29 | |
1,729 | -11.4 | 1,842 | 470,600 | 171,100 | 222,600 | 1.30 | |
1,952 | +14.1 | 1,998 | 1,185,400 | 172,300 | 241,700 | 1.40 | |
1,711 | +13.2 | 1,761 | 602,900 | 187,400 | 223,200 | 1.19 | |
1,511 | +10.8 | 1,476 | 282,700 | 169,700 | 221,400 | 1.30 | |
1,364 | -6.2 | 1,425 | 266,900 | 172,200 | 234,800 | 1.36 | |
1,454 | +9.3 | 1,400 | 214,100 | - | - | - | |
1,330 | +3.0 | 1,356 | 436,800 | 181,200 | 242,400 | 1.34 | |
1,291 | +8.3 | 1,222 | 653,700 | 171,900 | 256,600 | 1.49 | |
1,192 | -8.9 | 1,185 | 885,200 | 155,100 | 274,600 | 1.77 | |
1,309 | +18.2 | 1,237 | 334,600 | 148,300 | 224,700 | 1.52 | |
1,107 | -13.5 | 1,224 | 284,500 | 140,500 | 230,700 | 1.64 | |
1,280 | -12.4 | 1,290 | 659,400 | 152,700 | 238,700 | 1.56 | |
1,461 | +23.1 | 1,336 | 456,900 | 213,400 | 268,100 | 1.26 | |
1,187 | -26.8 | 1,321 | 557,400 | 235,600 | 332,300 | 1.41 | |
1,621 | +0.7 | 1,666 | 295,000 | 271,900 | 404,300 | 1.49 | |
1,609 | -21.3 | 1,741 | 363,500 | 294,600 | 411,700 | 1.40 | |
2,045 | +0.8 | 2,100 | 414,000 | 367,700 | 440,300 | 1.20 | |
2,028 | +1.1 | 2,006 | 102,500 | 449,200 | 466,400 | 1.04 | |
2,005 | +2.2 | 1,949 | 218,000 | 449,700 | 473,400 | 1.05 | |
1,962 | -2.0 | 1,976 | 299,600 | 453,200 | 455,300 | 1.00 | |
2,002 | -4.3 | 2,030 | 213,000 | 436,800 | 463,800 | 1.06 | |
2,091 | +3.8 | 2,102 | 471,900 | 440,200 | 469,700 | 1.07 | |
2,015 | -3.2 | 2,036 | 314,100 | 437,100 | 464,600 | 1.06 | |
2,082 | -2.1 | 2,085 | 62,800 | - | - | - | |
2,127 | +1.9 | 2,074 | 467,400 | 428,800 | 456,400 | 1.06 | |
2,088 | -12.5 | 2,161 | 954,300 | 454,200 | 496,200 | 1.09 | |
2,387 | -13.2 | 2,553 | 1,182,700 | 489,700 | 428,900 | 0.88 |