38,520.09 | -1,052.40 | 154.60 | -0.60 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -4.9 | 969 | 638,500 | 136,500 | 463,400 | 3.39 | |
963 | +1.6 | 971 | 843,200 | 140,900 | 441,400 | 3.13 | |
948 | +4.9 | 919 | 341,200 | 136,200 | 444,000 | 3.26 | |
904 | +5.7 | 885 | 363,700 | 121,700 | 444,000 | 3.65 | |
855 | +1.8 | 827 | 267,600 | 126,800 | 425,400 | 3.35 | |
840 | -4.3 | 827 | 502,100 | 130,900 | 441,500 | 3.37 | |
878 | 0.0 | 881 | 513,100 | 135,700 | 467,000 | 3.44 | |
878 | -7.8 | 904 | 473,800 | 138,900 | 500,600 | 3.60 | |
952 | -3.2 | 982 | 530,800 | 140,300 | 502,700 | 3.58 | |
983 | +7.2 | 976 | 509,300 | 138,000 | 464,300 | 3.36 | |
917 | -5.0 | 943 | 570,400 | 133,600 | 464,400 | 3.48 | |
965 | +1.3 | 979 | 951,500 | 131,900 | 467,100 | 3.54 | |
953 | +0.5 | 1,038 | 2,340,000 | 138,700 | 499,500 | 3.60 | |
948 | -6.6 | 974 | 325,000 | 133,700 | 316,000 | 2.36 | |
1,015 | -3.3 | 1,040 | 344,400 | 137,100 | 290,700 | 2.12 | |
1,050 | -19.1 | 1,169 | 739,200 | 138,500 | 277,500 | 2.00 | |
1,298 | +0.3 | 1,308 | 234,000 | 142,600 | 214,700 | 1.51 | |
1,294 | -4.1 | 1,342 | 185,800 | 153,100 | 207,300 | 1.35 | |
1,350 | -4.1 | 1,378 | 117,400 | 169,500 | 200,400 | 1.18 | |
1,407 | +6.0 | 1,379 | 181,800 | 169,600 | 194,800 | 1.15 | |
1,327 | +0.9 | 1,309 | 156,300 | 164,000 | 201,300 | 1.23 | |
1,315 | -4.6 | 1,347 | 229,500 | 169,000 | 208,600 | 1.23 | |
1,378 | +0.8 | 1,408 | 169,800 | 174,100 | 181,300 | 1.04 | |
1,367 | -1.2 | 1,359 | 103,500 | 177,800 | 185,200 | 1.04 | |
1,384 | +1.3 | 1,393 | 144,100 | 172,700 | 189,300 | 1.10 | |
1,366 | +11.2 | 1,296 | 265,100 | 163,300 | 192,200 | 1.18 | |
1,228 | -11.5 | 1,312 | 194,700 | 165,700 | 187,100 | 1.13 | |
1,388 | -0.5 | 1,401 | 144,200 | 163,400 | 190,100 | 1.16 | |
1,395 | -9.1 | 1,451 | 321,600 | 171,100 | 194,800 | 1.14 | |
1,534 | -5.7 | 1,627 | 158,500 | 172,400 | 200,800 | 1.16 |