38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 390 | -7 | -1.8 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +13.0 | 647 | 377,500 | 529,300 | 722,100 | 1.36 | |
598 | -11.0 | 621 | 713,500 | 538,300 | 741,800 | 1.38 | |
672 | +5.5 | 663 | 338,300 | 540,700 | 773,800 | 1.43 | |
637 | -3.8 | 648 | 638,100 | 556,500 | 794,100 | 1.43 | |
662 | -7.5 | 690 | 958,500 | 543,300 | 876,400 | 1.61 | |
716 | -4.8 | 748 | 1,815,900 | 542,400 | 938,200 | 1.73 | |
752 | -4.7 | 761 | 1,162,100 | 439,700 | 887,300 | 2.02 | |
789 | -9.5 | 824 | 1,576,300 | 343,100 | 855,100 | 2.49 | |
872 | -7.8 | 902 | 1,517,300 | 335,200 | 850,500 | 2.54 | |
946 | -2.3 | 963 | 1,970,000 | 336,100 | 951,000 | 2.83 | |
968 | +9.0 | 922 | 2,691,300 | 342,400 | 939,500 | 2.74 | |
888 | 0.0 | 872 | 1,562,600 | 332,500 | 889,900 | 2.68 | |
888 | +0.5 | 907 | 3,799,700 | 339,800 | 876,600 | 2.58 | |
884 | +2.2 | 931 | 3,941,500 | 233,000 | 810,600 | 3.48 | |
865 | +0.3 | 845 | 467,200 | 210,800 | 662,500 | 3.14 | |
862 | -8.1 | 883 | 749,000 | 218,600 | 684,000 | 3.13 | |
938 | +2.2 | 930 | 158,800 | - | - | - | |
918 | -3.6 | 943 | 625,900 | 225,100 | 765,400 | 3.40 | |
952 | -13.5 | 1,015 | 2,017,800 | 236,900 | 789,200 | 3.33 | |
1,100 | -0.1 | 1,061 | 1,867,900 | 254,300 | 1,007,500 | 3.96 | |
1,101 | -5.0 | 1,117 | 2,237,300 | 284,300 | 1,008,600 | 3.55 | |
1,159 | -6.4 | 1,233 | 3,911,100 | 220,500 | 966,400 | 4.38 | |
1,238 | +9.8 | 1,166 | 2,203,800 | 255,200 | 711,700 | 2.79 | |
1,127 | -9.8 | 1,195 | 3,613,600 | 238,300 | 659,600 | 2.77 | |
1,250 | +27.9 | 1,175 | 7,738,600 | 419,000 | 768,400 | 1.83 | |
977 | +0.7 | 940 | 475,500 | 124,100 | 441,300 | 3.56 | |
970 | +1.4 | 994 | 388,100 | 120,500 | 458,600 | 3.81 | |
957 | -5.3 | 974 | 395,200 | 122,600 | 514,600 | 4.20 | |
1,011 | -0.9 | 998 | 427,500 | 129,400 | 475,800 | 3.68 | |
1,020 | +11.4 | 1,005 | 801,900 | 142,300 | 511,400 | 3.59 |