38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 705 | 662 | 705 | +44 | +6.7 | 352,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +0.3 | 847 | 432,200 | 568,300 | 701,800 | 1.23 | |
878 | -8.7 | 881 | 524,100 | 587,600 | 735,200 | 1.25 | |
962 | +5.1 | 928 | 357,900 | 603,300 | 748,400 | 1.24 | |
915 | +10.2 | 899 | 685,100 | 610,800 | 733,700 | 1.20 | |
830 | -10.8 | 858 | 1,026,100 | 635,900 | 751,200 | 1.18 | |
930 | -2.1 | 929 | 1,194,700 | 631,200 | 808,300 | 1.28 | |
950 | -4.9 | 977 | 686,100 | 623,400 | 865,400 | 1.39 | |
999 | -10.5 | 1,046 | 892,100 | 722,400 | 866,100 | 1.20 | |
1,116 | -4.0 | 1,147 | 947,200 | 697,600 | 918,200 | 1.32 | |
1,163 | +1.0 | 1,157 | 1,266,900 | 723,100 | 897,600 | 1.24 | |
1,151 | -9.4 | 1,217 | 1,446,100 | 732,300 | 909,800 | 1.24 | |
1,270 | -8.6 | 1,334 | 1,646,400 | 731,800 | 975,400 | 1.33 | |
1,389 | -8.1 | 1,429 | 2,338,300 | 743,900 | 1,083,900 | 1.46 | |
1,512 | -5.1 | 1,556 | 3,169,000 | 755,000 | 1,253,900 | 1.66 | |
1,594 | -9.5 | 1,789 | 3,464,400 | 542,900 | 1,231,200 | 2.27 | |
1,762 | -12.6 | 1,844 | 3,388,800 | 523,900 | 1,049,500 | 2.00 | |
2,015 | +16.4 | 1,951 | 8,846,500 | 529,400 | 1,037,600 | 1.96 | |
1,731 | +1.4 | 1,827 | 13,905,100 | 387,700 | 1,134,800 | 2.93 | |
1,707 | +21.0 | 1,711 | 17,034,300 | 393,000 | 1,278,500 | 3.25 | |
1,411 | +18.4 | 1,376 | 17,360,700 | 402,200 | 1,322,900 | 3.29 | |
1,192 | +4.0 | 1,131 | 2,880,600 | 406,100 | 1,224,700 | 3.02 | |
1,146 | -14.6 | 1,239 | 6,562,100 | 618,100 | 1,338,400 | 2.17 | |
1,342 | -0.7 | 1,436 | 13,357,900 | 791,700 | 1,475,000 | 1.86 | |
1,352 | +90.7 | 1,554 | 55,938,400 | 979,100 | 1,531,600 | 1.56 | |
709 | +2.0 | 700 | 435,600 | 528,900 | 717,800 | 1.36 | |
695 | +2.8 | 707 | 749,300 | 531,200 | 764,800 | 1.44 | |
676 | +13.0 | 647 | 377,500 | 529,300 | 722,100 | 1.36 | |
598 | -11.0 | 621 | 713,500 | 538,300 | 741,800 | 1.38 | |
672 | +5.5 | 663 | 338,300 | 540,700 | 773,800 | 1.43 | |
637 | -3.8 | 648 | 638,100 | 556,500 | 794,100 | 1.43 |