38,520.09 | -1,052.40 | 154.71 | -0.49 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -5.0 | 763 | 679,700 | 212,700 | 629,200 | 2.96 | |
744 | -7.0 | 762 | 283,700 | 208,300 | 691,800 | 3.32 | |
800 | +1.5 | 788 | 280,600 | 206,000 | 661,300 | 3.21 | |
788 | -4.4 | 804 | 444,300 | 206,700 | 705,500 | 3.41 | |
824 | -1.6 | 827 | 181,800 | 210,500 | 702,900 | 3.34 | |
837 | -4.2 | 880 | 317,700 | 213,300 | 691,900 | 3.24 | |
874 | +4.0 | 863 | 174,300 | 221,000 | 730,800 | 3.31 | |
840 | -6.8 | 870 | 276,700 | 222,700 | 753,000 | 3.38 | |
901 | +5.9 | 879 | 412,000 | 249,500 | 773,800 | 3.10 | |
851 | +1.2 | 865 | 244,600 | 224,600 | 760,400 | 3.39 | |
841 | -1.2 | 845 | 190,600 | 224,000 | 774,200 | 3.46 | |
851 | +1.6 | 847 | 256,800 | 224,300 | 783,800 | 3.49 | |
838 | -7.1 | 867 | 489,400 | 235,100 | 802,300 | 3.41 | |
902 | +0.2 | 869 | 1,125,400 | 250,700 | 804,400 | 3.21 | |
900 | +0.3 | 885 | 659,600 | 340,100 | 870,400 | 2.56 | |
897 | +7.6 | 882 | 456,700 | 336,000 | 798,200 | 2.38 | |
834 | -4.8 | 860 | 371,100 | 334,200 | 825,900 | 2.47 | |
876 | +11.2 | 815 | 481,600 | 335,300 | 843,300 | 2.52 | |
788 | -10.8 | 818 | 607,100 | 341,200 | 876,200 | 2.57 | |
883 | +0.3 | 891 | 524,500 | 349,200 | 844,400 | 2.42 | |
880 | +5.0 | 885 | 674,600 | 350,500 | 883,800 | 2.52 | |
838 | -3.0 | 857 | 543,100 | 354,500 | 878,200 | 2.48 | |
864 | +0.2 | 861 | 678,900 | 355,100 | 875,600 | 2.47 | |
862 | -5.3 | 839 | 1,227,400 | 412,800 | 953,600 | 2.31 | |
910 | -0.5 | 975 | 2,103,300 | - | - | - | |
915 | -4.1 | 947 | 1,194,600 | 415,400 | 1,021,600 | 2.46 | |
954 | -13.1 | 1,108 | 8,011,700 | 430,400 | 973,100 | 2.26 | |
1,098 | +13.3 | 1,016 | 961,200 | 445,900 | 760,900 | 1.71 | |
969 | +1.1 | 999 | 966,000 | 397,900 | 724,400 | 1.82 | |
958 | +3.7 | 940 | 350,100 | 390,500 | 628,200 | 1.61 |