38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 390 | -7 | -1.8 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -7.1 | 545 | 406,500 | 99,600 | 622,200 | 6.25 | |
563 | +6.4 | 588 | 1,171,200 | 112,300 | 622,900 | 5.55 | |
529 | +0.8 | 528 | 97,000 | - | - | - | |
525 | +0.4 | 523 | 348,600 | 42,600 | 623,700 | 14.64 | |
523 | -12.8 | 546 | 761,100 | 26,400 | 631,200 | 23.91 | |
600 | +8.9 | 593 | 487,600 | 37,500 | 614,400 | 16.38 | |
551 | -5.7 | 569 | 226,100 | 14,600 | 561,100 | 38.43 | |
584 | +3.5 | 575 | 277,600 | 12,700 | 540,200 | 42.54 | |
564 | +5.8 | 546 | 171,300 | 18,700 | 541,600 | 28.96 | |
533 | -4.1 | 525 | 251,800 | 15,400 | 541,600 | 35.17 | |
556 | +1.8 | 560 | 281,900 | 12,400 | 559,100 | 45.09 | |
546 | -3.2 | 547 | 604,300 | 17,500 | 572,300 | 32.70 | |
564 | -4.1 | 571 | 128,000 | 10,400 | 591,300 | 56.86 | |
588 | +3.2 | 586 | 128,700 | 11,600 | 594,400 | 51.24 | |
570 | -5.5 | 584 | 194,100 | 15,900 | 599,900 | 37.73 | |
603 | 0.0 | 604 | 166,500 | 11,300 | 600,200 | 53.12 | |
603 | +3.3 | 603 | 162,700 | 8,100 | 612,000 | 75.56 | |
584 | -8.0 | 577 | 492,200 | 10,500 | 622,600 | 59.30 | |
635 | +1.1 | 638 | 153,100 | 7,600 | 603,700 | 79.43 | |
628 | -2.5 | 625 | 82,300 | 7,900 | 595,100 | 75.33 | |
644 | +1.1 | 621 | 407,100 | 6,700 | 589,500 | 87.99 | |
637 | -11.5 | 660 | 619,600 | 10,400 | 599,700 | 57.66 | |
720 | +0.4 | 727 | 155,400 | 6,400 | 636,400 | 99.44 | |
717 | -5.3 | 731 | 242,200 | 5,900 | 645,800 | 109 | |
757 | +1.1 | 751 | 319,000 | 3,700 | 620,900 | 167 | |
749 | -0.9 | 743 | 173,900 | 3,000 | 580,400 | 193 | |
756 | +2.7 | 744 | 250,100 | 2,100 | 579,100 | 275 | |
736 | +5.1 | 722 | 246,700 | 4,000 | 585,200 | 146 | |
700 | -1.5 | 709 | 236,000 | 208,000 | 618,700 | 2.97 | |
711 | +0.6 | 727 | 383,700 | 204,600 | 602,400 | 2.94 |