38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | -8.4 | 392 | 630,400 | 259,900 | 649,600 | 2.50 | |
405 | -7.5 | 421 | 334,400 | 263,300 | 592,000 | 2.25 | |
438 | -1.8 | 450 | 224,500 | 289,000 | 557,700 | 1.93 | |
446 | +2.1 | 446 | 145,800 | 297,900 | 535,600 | 1.80 | |
437 | -3.7 | 442 | 220,000 | 298,100 | 536,300 | 1.80 | |
454 | -4.2 | 475 | 553,900 | 309,800 | 519,900 | 1.68 | |
474 | +4.4 | 441 | 993,100 | 320,400 | 593,700 | 1.85 | |
454 | -7.0 | 473 | 443,400 | 251,700 | 549,200 | 2.18 | |
488 | +15.1 | 466 | 873,100 | 251,800 | 551,000 | 2.19 | |
424 | -7.4 | 438 | 280,600 | 177,500 | 564,100 | 3.18 | |
458 | -7.3 | 468 | 343,600 | 174,300 | 539,700 | 3.10 | |
494 | +2.3 | 490 | 363,400 | 207,200 | 580,500 | 2.80 | |
483 | +2.8 | 478 | 618,800 | 193,800 | 591,700 | 3.05 | |
470 | +6.8 | 458 | 592,300 | 175,700 | 638,500 | 3.63 | |
440 | -0.7 | 444 | 164,200 | 176,200 | 634,900 | 3.60 | |
443 | -0.2 | 444 | 169,600 | 180,200 | 653,900 | 3.63 | |
444 | +4.7 | 439 | 300,900 | 181,200 | 655,700 | 3.62 | |
424 | -8.6 | 435 | 350,600 | 163,700 | 686,400 | 4.19 | |
464 | +3.8 | 456 | 163,900 | 154,700 | 642,200 | 4.15 | |
447 | -2.8 | 452 | 352,400 | 137,500 | 653,400 | 4.75 | |
460 | -2.1 | 463 | 493,000 | 134,700 | 675,500 | 5.01 | |
470 | -11.3 | 482 | 726,900 | 126,000 | 698,800 | 5.55 | |
530 | -2.8 | 535 | 656,200 | 130,700 | 670,500 | 5.13 | |
545 | +6.0 | 529 | 620,700 | 134,400 | 647,300 | 4.82 | |
514 | -0.8 | 510 | 234,400 | 143,500 | 660,400 | 4.60 | |
518 | -0.2 | 518 | 385,500 | 138,600 | 659,500 | 4.76 | |
519 | +3.2 | 509 | 380,200 | 124,700 | 664,800 | 5.33 | |
503 | +2.2 | 514 | 548,600 | 132,300 | 673,200 | 5.09 | |
492 | -0.6 | 493 | 335,300 | 102,400 | 670,700 | 6.55 | |
495 | -5.4 | 515 | 381,400 | 101,100 | 661,600 | 6.54 |