38,520.09 | -1,052.40 | 154.67 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.34% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -5.8 | 600 | 932,300 | 137,700 | 763,900 | 5.55 | |
641 | -5.6 | 640 | 592,500 | 191,100 | 756,500 | 3.96 | |
679 | +0.3 | 685 | 304,200 | 196,400 | 750,400 | 3.82 | |
677 | -4.0 | 699 | 755,600 | 187,200 | 759,200 | 4.06 | |
705 | +6.7 | 682 | 352,200 | 182,500 | 744,400 | 4.08 | |
661 | -2.1 | 660 | 342,800 | 162,300 | 781,000 | 4.81 | |
675 | +5.6 | 646 | 660,500 | 153,000 | 781,200 | 5.11 | |
639 | -10.0 | 682 | 662,400 | 150,400 | 828,300 | 5.51 | |
710 | +2.2 | 705 | 871,500 | 175,900 | 799,300 | 4.54 | |
695 | -1.4 | 691 | 845,300 | 188,500 | 834,400 | 4.43 | |
705 | +8.6 | 691 | 714,400 | 195,300 | 833,300 | 4.27 | |
649 | -2.8 | 662 | 1,560,900 | 173,100 | 864,300 | 4.99 | |
668 | -15.0 | 772 | 3,852,000 | 177,000 | 854,500 | 4.83 | |
786 | +11.2 | 781 | 3,312,500 | 237,800 | 918,700 | 3.86 | |
707 | +3.2 | 718 | 2,754,000 | 147,500 | 792,900 | 5.38 | |
685 | +2.7 | 667 | 819,700 | 126,000 | 626,800 | 4.97 | |
667 | +2.5 | 647 | 1,023,300 | 136,100 | 615,800 | 4.52 | |
651 | +3.3 | 630 | 918,600 | 162,400 | 640,900 | 3.95 | |
630 | +12.5 | 614 | 1,079,600 | 144,300 | 617,600 | 4.28 | |
560 | -1.8 | 596 | 1,058,100 | 138,200 | 570,700 | 4.13 | |
570 | +9.0 | 564 | 887,100 | 153,000 | 602,100 | 3.94 | |
523 | +7.0 | 510 | 421,000 | 215,800 | 598,100 | 2.77 | |
489 | +1.9 | 510 | 1,071,100 | 193,600 | 623,100 | 3.22 | |
480 | -9.8 | 508 | 1,384,300 | 184,300 | 634,100 | 3.44 | |
532 | +10.1 | 555 | 3,752,100 | 291,200 | 685,600 | 2.35 | |
483 | +30.5 | 472 | 3,472,100 | 354,400 | 675,100 | 1.90 | |
370 | -2.1 | 376 | 255,100 | 277,300 | 532,200 | 1.92 | |
378 | +0.5 | 379 | 89,800 | - | - | - | |
376 | +3.3 | 364 | 490,200 | 277,400 | 527,600 | 1.90 | |
364 | -1.9 | 360 | 643,600 | 266,200 | 540,900 | 2.03 |