38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 675 | 677 | -28 | -4.0 | 755,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +2.1 | 446 | 145,800 | 297,900 | 535,600 | 1.80 | |
437 | -3.7 | 442 | 220,000 | 298,100 | 536,300 | 1.80 | |
454 | -4.2 | 475 | 553,900 | 309,800 | 519,900 | 1.68 | |
474 | +4.4 | 441 | 993,100 | 320,400 | 593,700 | 1.85 | |
454 | -7.0 | 473 | 443,400 | 251,700 | 549,200 | 2.18 | |
488 | +15.1 | 466 | 873,100 | 251,800 | 551,000 | 2.19 | |
424 | -7.4 | 438 | 280,600 | 177,500 | 564,100 | 3.18 | |
458 | -7.3 | 468 | 343,600 | 174,300 | 539,700 | 3.10 | |
494 | +2.3 | 490 | 363,400 | 207,200 | 580,500 | 2.80 | |
483 | +2.8 | 478 | 618,800 | 193,800 | 591,700 | 3.05 | |
470 | +6.8 | 458 | 592,300 | 175,700 | 638,500 | 3.63 | |
440 | -0.7 | 444 | 164,200 | 176,200 | 634,900 | 3.60 | |
443 | -0.2 | 444 | 169,600 | 180,200 | 653,900 | 3.63 | |
444 | +4.7 | 439 | 300,900 | 181,200 | 655,700 | 3.62 | |
424 | -8.6 | 435 | 350,600 | 163,700 | 686,400 | 4.19 | |
464 | +3.8 | 456 | 163,900 | 154,700 | 642,200 | 4.15 | |
447 | -2.8 | 452 | 352,400 | 137,500 | 653,400 | 4.75 | |
460 | -2.1 | 463 | 493,000 | 134,700 | 675,500 | 5.01 | |
470 | -11.3 | 482 | 726,900 | 126,000 | 698,800 | 5.55 | |
530 | -2.8 | 535 | 656,200 | 130,700 | 670,500 | 5.13 | |
545 | +6.0 | 529 | 620,700 | 134,400 | 647,300 | 4.82 | |
514 | -0.8 | 510 | 234,400 | 143,500 | 660,400 | 4.60 | |
518 | -0.2 | 518 | 385,500 | 138,600 | 659,500 | 4.76 | |
519 | +3.2 | 509 | 380,200 | 124,700 | 664,800 | 5.33 | |
503 | +2.2 | 514 | 548,600 | 132,300 | 673,200 | 5.09 | |
492 | -0.6 | 493 | 335,300 | 102,400 | 670,700 | 6.55 | |
495 | -5.4 | 515 | 381,400 | 101,100 | 661,600 | 6.54 | |
523 | -7.1 | 545 | 406,500 | 99,600 | 622,200 | 6.25 | |
563 | +6.4 | 588 | 1,171,200 | 112,300 | 622,900 | 5.55 | |
529 | +0.8 | 528 | 97,000 | - | - | - |