38,520.09 | -1,052.40 | 154.60 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 386 | 389 | -8 | -2.0 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,749 | +53.9 | 2,613 | 5,487,000 | 577,700 | 465,600 | 0.81 | |
1,786 | -3.0 | 1,801 | 225,000 | 391,000 | 404,000 | 1.03 | |
1,841 | +5.4 | 1,790 | 373,900 | 387,000 | 396,200 | 1.02 | |
1,746 | -3.9 | 1,793 | 296,200 | 375,700 | 403,800 | 1.07 | |
1,816 | -7.2 | 1,885 | 293,200 | 365,800 | 389,400 | 1.06 | |
1,956 | +1.7 | 1,995 | 205,500 | 360,700 | 377,300 | 1.05 | |
1,924 | -1.5 | 1,939 | 213,000 | 362,900 | 385,900 | 1.06 | |
1,953 | -6.2 | 2,046 | 390,900 | 439,300 | 380,200 | 0.87 | |
2,083 | -0.9 | 2,098 | 162,300 | 417,200 | 386,700 | 0.93 | |
2,101 | -11.8 | 2,116 | 469,700 | 414,100 | 393,000 | 0.95 | |
2,383 | +4.2 | 2,379 | 149,600 | 366,200 | 382,700 | 1.05 | |
2,287 | -2.1 | 2,291 | 103,500 | 367,700 | 396,900 | 1.08 | |
2,336 | +4.9 | 2,316 | 184,800 | 367,000 | 402,900 | 1.10 | |
2,227 | +2.4 | 2,206 | 119,900 | 377,700 | 410,700 | 1.09 | |
2,175 | -3.5 | 2,155 | 196,600 | 372,400 | 431,100 | 1.16 | |
2,255 | +0.8 | 2,240 | 201,700 | 372,400 | 452,000 | 1.21 | |
2,236 | -5.5 | 2,263 | 143,300 | 371,200 | 478,200 | 1.29 | |
2,365 | -2.3 | 2,318 | 190,500 | 367,000 | 488,900 | 1.33 | |
2,420 | -3.9 | 2,458 | 320,800 | 362,200 | 494,000 | 1.36 | |
2,518 | +0.6 | 2,426 | 491,900 | 369,200 | 492,800 | 1.33 | |
2,502 | -13.8 | 2,584 | 498,200 | 362,300 | 489,300 | 1.35 | |
2,903 | -6.4 | 2,982 | 337,500 | 352,600 | 481,300 | 1.37 | |
3,100 | +4.3 | 3,081 | 447,300 | 353,900 | 478,000 | 1.35 | |
2,972 | +3.3 | 2,900 | 741,000 | 349,900 | 486,300 | 1.39 | |
2,876 | +3.3 | 2,857 | 251,400 | 321,900 | 509,900 | 1.58 | |
2,783 | +2.1 | 2,816 | 475,800 | 318,600 | 506,200 | 1.59 | |
2,725 | -9.9 | 2,791 | 420,700 | 317,800 | 515,500 | 1.62 | |
3,025 | +2.1 | 3,035 | 287,700 | 323,000 | 536,600 | 1.66 | |
2,964 | -5.0 | 3,090 | 356,500 | 317,900 | 561,600 | 1.77 | |
3,120 | - | 3,025 | 735,800 | 294,100 | 565,900 | 1.92 |