![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 726 | 675 | 677 | -28 | -4.0 | 755,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | +0.3 | 3,267 | 410,300 | 107,500 | 616,000 | 5.73 | |
3,205 | -9.5 | 3,297 | 800,300 | 112,400 | 625,300 | 5.56 | |
3,540 | -0.1 | 3,574 | 608,100 | 64,100 | 643,900 | 10.05 | |
3,545 | +6.3 | 3,576 | 390,100 | 50,300 | 673,600 | 13.39 | |
3,335 | -5.0 | 3,424 | 561,300 | 46,400 | 673,200 | 14.51 | |
3,510 | -3.7 | 3,678 | 1,059,500 | 42,800 | 687,400 | 16.06 | |
3,645 | -5.7 | 3,822 | 1,890,300 | 39,700 | 653,200 | 16.45 | |
3,865 | +27.1 | 3,341 | 359,500 | 38,700 | 603,300 | 15.59 | |
3,040 | +0.7 | 3,136 | 375,500 | 39,200 | 628,800 | 16.04 | |
3,020 | -9.9 | 3,305 | 761,900 | 38,300 | 637,900 | 16.66 | |
3,350 | -5.1 | 3,388 | 884,000 | 45,100 | 600,500 | 13.31 | |
3,530 | -1.8 | 3,402 | 1,115,000 | 40,500 | 610,900 | 15.08 | |
3,595 | -7.6 | 3,684 | 1,122,400 | 63,700 | 573,000 | 9.00 | |
3,890 | +2.0 | 3,936 | 588,300 | 34,500 | 497,100 | 14.41 | |
3,815 | +2.3 | 3,693 | 160,500 | - | - | - | |
3,730 | -3.9 | 3,762 | 862,400 | 25,400 | 513,000 | 20.20 | |
3,880 | -15.7 | 4,158 | 1,351,400 | 54,900 | 574,800 | 10.47 | |
4,605 | -6.9 | 4,660 | 1,229,300 | 32,900 | 602,400 | 18.31 | |
4,945 | -1.5 | 5,049 | 1,547,100 | 100 | 578,700 | 5,787 | |
5,020 | +17.0 | 4,700 | 1,648,600 | 900 | 561,400 | 623 | |
4,290 | -3.9 | 4,329 | 984,100 | 100 | 543,600 | 5,436 | |
4,465 | -18.1 | 4,857 | 2,008,800 | 300 | 547,400 | 1,824 | |
5,450 | +13.5 | 5,122 | 2,570,200 | 1,400 | 548,500 | 391 | |
4,800 | +10.1 | 4,634 | 2,522,700 | 300 | 507,000 | 1,690 | |
4,360 | +2.5 | 4,348 | 2,616,000 | 400 | 523,700 | 1,309 | |
4,255 | +30.3 | 4,141 | 4,436,900 | 400 | 544,800 | 1,362 | |
3,265 | -9.9 | 3,323 | 852,200 | 200 | 518,800 | 2,594 | |
3,625 | +10.5 | 3,611 | 2,632,500 | 100 | 609,100 | 6,091 | |
3,280 | +6.0 | 3,219 | 377,300 | 0 | 553,500 | - | |
3,095 | - | 3,155 | 339,800 | 0 | 552,500 | - |